| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
0
|
2
|
10.95
|
|
2026-05-21
|
2
|
0
|
2
|
10.95
|
|
2026-03-27
|
2
|
0
|
2
|
11.75
|
|
2026-02-03
|
1
|
0
|
1
|
11.80
|
|
2026-01-29
|
3
|
0
|
3
|
11.75
|
|
2026-01-19
|
3
|
0
|
3
|
12.35
|
|
2025-12-04
|
0
|
4
|
-4
|
12.00
|
|
2025-11-28
|
4
|
0
|
4
|
12.35
|
|
2025-11-25
|
2
|
4
|
-2
|
12.20
|
|
2025-11-19
|
1
|
0
|
1
|
11.70
|
|
2025-10-14
|
0
|
8
|
-8
|
10.60
|
|
2025-10-08
|
1
|
0
|
1
|
10.20
|
|
2025-10-01
|
2
|
0
|
2
|
10.30
|
|
2025-09-30
|
1
|
0
|
1
|
10.35
|
|
2025-09-19
|
1
|
0
|
1
|
10.35
|
|
2025-07-15
|
0
|
2
|
-2
|
10.30
|
|
2025-07-09
|
2
|
0
|
2
|
10.55
|
|
2025-07-08
|
0
|
8
|
-8
|
10.20
|
|
2025-07-07
|
6
|
0
|
6
|
10.40
|
|
2025-06-02
|
0
|
0
|
0
|
10.20
|
|
2025-05-23
|
0
|
2
|
-2
|
10.15
|
|
2025-05-19
|
0
|
6
|
-6
|
10.10
|
|
2025-05-16
|
0
|
1
|
-1
|
10.10
|
|
2025-05-14
|
2
|
0
|
2
|
10.10
|
|
2025-04-14
|
1
|
5
|
-4
|
8.65
|
|
2025-04-11
|
0
|
4
|
-4
|
8.36
|
|
2025-04-10
|
7
|
3
|
4
|
8.52
|
|
2025-04-01
|
0
|
2
|
-2
|
10.15
|
|
2025-03-28
|
0
|
3
|
-3
|
10.25
|
|
2025-02-18
|
0
|
3
|
-3
|
12.70
|
|
2024-12-30
|
0
|
1
|
-1
|
12.05
|
|
2024-12-05
|
0
|
1
|
-1
|
12.50
|
|
2024-12-03
|
2
|
0
|
2
|
12.55
|
|
2024-11-01
|
0
|
16
|
-16
|
14.55
|
|
2024-09-19
|
2
|
0
|
2
|
12.80
|
|
2024-08-22
|
0
|
0
|
0
|
12.75
|
|
2024-06-19
|
0
|
3
|
-3
|
13.90
|
|
2024-05-22
|
0
|
8
|
-8
|
14.45
|
|
2024-05-07
|
0
|
1
|
-1
|
14.45
|
|
2024-04-18
|
0
|
9
|
-9
|
14.25
|
|
2024-02-02
|
0
|
7
|
-7
|
15.30
|
|
2024-01-03
|
0
|
10
|
-10
|
14.45
|
|
2023-12-15
|
0
|
14
|
-14
|
15.05
|
|
2023-11-09
|
0
|
2
|
-2
|
14.00
|
|
2023-08-10
|
0
|
4
|
-4
|
15.30
|
|
2023-08-09
|
0
|
3
|
-3
|
15.70
|
|
2023-07-26
|
10
|
0
|
10
|
15.90
|
|
2023-06-19
|
3
|
0
|
3
|
16.70
|
|
2023-05-11
|
1
|
63
|
-62
|
15.70
|
|
2023-04-21
|
7
|
62
|
-55
|
16.70
|
|
2023-04-19
|
64
|
2
|
62
|
18.65
|
|
2023-04-18
|
62
|
0
|
62
|
18.45
|
|
2023-04-07
|
2
|
15
|
-13
|
18.30
|
|
2023-04-06
|
0
|
15
|
-15
|
18.55
|
|
2023-03-28
|
1
|
21
|
-20
|
18.45
|
|
2023-03-24
|
57
|
4
|
53
|
19.35
|
|
2023-02-10
|
2
|
32
|
-30
|
17.35
|
|
2023-01-13
|
0
|
4
|
-4
|
15.55
|
|
2022-10-04
|
51
|
0
|
51
|
14.05
|
|
2022-08-26
|
2
|
14
|
-12
|
15.60
|
|
2022-07-21
|
4
|
63
|
-59
|
13.95
|
|
2022-07-20
|
100
|
7
|
93
|
15.00
|
|
2022-06-24
|
0
|
33
|
-33
|
12.10
|
|
2022-06-21
|
21
|
0
|
21
|
11.90
|
|
2021-12-16
|
5
|
0
|
5
|
11.25
|
|
2021-11-15
|
0
|
2
|
-2
|
9.78
|
|
2021-10-29
|
0
|
1
|
-1
|
9.93
|
|
2021-08-10
|
0
|
1
|
-1
|
12.15
|
|
2021-07-15
|
2
|
0
|
2
|
13.00
|
|
2021-07-14
|
3
|
0
|
3
|
12.60
|
|
2021-05-26
|
0
|
2
|
-2
|
11.75
|
|
2021-05-10
|
0
|
10
|
-10
|
13.85
|
|
2021-05-04
|
0
|
17
|
-17
|
13.05
|
|
2021-05-03
|
18
|
0
|
18
|
14.05
|
|
2021-03-10
|
0
|
1
|
-1
|
12.15
|
|
2021-02-05
|
0
|
1
|
-1
|
10.95
|
|
2020-12-30
|
0
|
1
|
-1
|
12.80
|
|
2020-12-14
|
0
|
1
|
-1
|
12.20
|
|
2020-12-11
|
1
|
0
|
1
|
12.10
|
|
2020-11-06
|
0
|
1
|
-1
|
12.95
|
|
2020-11-02
|
0
|
20
|
-20
|
12.95
|
|
2020-10-28
|
0
|
1
|
-1
|
14.05
|
|
2020-10-22
|
0
|
9
|
-9
|
14.20
|
|
2020-10-21
|
0
|
1
|
-1
|
14.40
|
|
2020-10-14
|
0
|
4
|
-4
|
15.40
|
|
2020-08-03
|
9
|
0
|
9
|
14.75
|
|
2020-07-30
|
18
|
0
|
18
|
14.60
|
|
2020-07-29
|
20
|
5
|
15
|
14.85
|
|
2020-07-03
|
0
|
1
|
-1
|
11.20
|
|
2020-04-30
|
0
|
2
|
-2
|
10.20
|
|
2020-04-20
|
0
|
2
|
-2
|
10.05
|
|
2020-03-23
|
2
|
0
|
2
|
7.80
|
|
2020-03-20
|
1
|
0
|
1
|
8.38
|
|
2020-03-02
|
1
|
0
|
1
|
10.80
|
|
2020-02-11
|
1
|
0
|
1
|
10.35
|
| 合計 | 515 | 552 | -37 | |
