| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
5
|
-5
|
55.40
|
|
2026-04-09
|
5
|
0
|
5
|
56.30
|
|
2026-03-27
|
0
|
2
|
-2
|
57.10
|
|
2026-03-23
|
0
|
15
|
-15
|
57.60
|
|
2026-03-06
|
0
|
2
|
-2
|
55.60
|
|
2026-03-05
|
0
|
4
|
-4
|
56.00
|
|
2026-02-06
|
0
|
5
|
-5
|
59.60
|
|
2026-01-15
|
0
|
2
|
-2
|
65.00
|
|
2026-01-07
|
0
|
4
|
-4
|
67.00
|
|
2025-12-23
|
3
|
0
|
3
|
65.20
|
|
2025-08-20
|
27
|
5
|
22
|
73.70
|
|
2025-08-19
|
11
|
0
|
11
|
73.00
|
|
2025-08-11
|
3
|
0
|
3
|
68.90
|
|
2025-08-08
|
6
|
0
|
6
|
69.60
|
|
2025-08-01
|
5
|
0
|
5
|
68.30
|
|
2025-07-31
|
3
|
0
|
3
|
67.40
|
|
2025-07-30
|
2
|
0
|
2
|
68.80
|
|
2025-07-22
|
3
|
0
|
3
|
70.50
|
|
2025-06-27
|
2
|
0
|
2
|
68.00
|
|
2025-06-24
|
3
|
0
|
3
|
67.30
|
|
2025-06-18
|
1
|
0
|
1
|
68.80
|
|
2025-06-17
|
5
|
0
|
5
|
68.50
|
|
2025-06-16
|
3
|
0
|
3
|
69.50
|
|
2025-06-13
|
5
|
0
|
5
|
69.60
|
|
2025-06-10
|
5
|
0
|
5
|
70.50
|
|
2025-05-20
|
0
|
2
|
-2
|
71.60
|
|
2025-05-06
|
1
|
0
|
1
|
63.30
|
|
2025-04-15
|
0
|
7
|
-7
|
59.30
|
|
2025-04-08
|
3
|
0
|
3
|
55.60
|
|
2024-11-15
|
6
|
1
|
5
|
74.70
|
|
2024-11-04
|
0
|
10
|
-10
|
72.70
|
|
2024-11-01
|
17
|
0
|
17
|
76.20
|
|
2024-10-08
|
1
|
12
|
-11
|
71.70
|
|
2024-10-04
|
7
|
2
|
5
|
70.00
|
|
2024-09-23
|
2
|
0
|
2
|
70.40
|
|
2024-07-12
|
0
|
3
|
-3
|
75.60
|
|
2024-07-11
|
4
|
0
|
4
|
74.50
|
|
2024-07-02
|
3
|
0
|
3
|
73.90
|
|
2024-06-27
|
0
|
3
|
-3
|
74.80
|
|
2024-06-21
|
0
|
5
|
-5
|
77.40
|
|
2024-06-18
|
5
|
0
|
5
|
76.80
|
|
2024-06-14
|
0
|
3
|
-3
|
77.30
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-01-24
|
4
|
1
|
3
|
86.50
|
|
2024-01-09
|
8
|
3
|
5
|
88.80
|
|
2023-12-22
|
5
|
0
|
5
|
91.60
|
|
2023-10-19
|
0
|
10
|
-10
|
83.00
|
|
2023-10-16
|
9
|
1
|
8
|
84.20
|
|
2023-08-22
|
0
|
5
|
-5
|
74.40
|
|
2023-08-08
|
1
|
35
|
-34
|
78.80
|
|
2023-07-28
|
0
|
29
|
-29
|
97.00
|
|
2023-07-24
|
2
|
35
|
-33
|
109.50
|
|
2023-07-21
|
95
|
55
|
40
|
113.50
|
|
2023-07-17
|
30
|
7
|
23
|
97.40
|
|
2023-07-11
|
5
|
1
|
4
|
78.20
|
|
2023-06-30
|
0
|
10
|
-10
|
78.00
|
|
2023-06-26
|
1
|
7
|
-6
|
79.50
|
|
2023-06-15
|
9
|
0
|
9
|
79.20
|
|
2023-05-02
|
1
|
4
|
-3
|
72.80
|
|
2023-04-24
|
0
|
20
|
-20
|
71.80
|
|
2023-03-31
|
0
|
5
|
-5
|
76.90
|
|
2023-02-17
|
0
|
10
|
-10
|
81.00
|
|
2023-02-15
|
5
|
0
|
5
|
77.70
|
|
2023-01-16
|
3
|
15
|
-12
|
75.70
|
|
2022-11-23
|
7
|
37
|
-30
|
63.80
|
|
2022-11-22
|
15
|
5
|
10
|
62.80
|
|
2022-11-18
|
30
|
12
|
18
|
66.00
|
|
2022-09-12
|
2
|
9
|
-7
|
59.70
|
|
2022-08-15
|
14
|
3
|
11
|
67.10
|
|
2022-07-08
|
10
|
1
|
9
|
73.80
|
|
2022-06-29
|
3
|
0
|
3
|
77.90
|
|
2022-06-10
|
0
|
10
|
-10
|
96.00
|
|
2022-06-09
|
5
|
0
|
5
|
96.70
|
|
2022-05-24
|
24
|
15
|
9
|
96.50
|
|
2022-05-23
|
9
|
0
|
9
|
99.50
|
|
2022-05-20
|
6
|
0
|
6
|
102.50
|
|
2021-03-19
|
0
|
20
|
-20
|
128.00
|
|
2021-03-17
|
26
|
4
|
22
|
122.00
|
|
2021-03-04
|
0
|
15
|
-15
|
120.50
|
|
2021-02-19
|
3
|
45
|
-42
|
113.50
|
|
2021-02-18
|
0
|
11
|
-11
|
103.50
|
|
2020-12-03
|
0
|
21
|
-21
|
101.50
|
|
2020-10-27
|
23
|
1
|
22
|
53.80
|
|
2020-08-10
|
0
|
12
|
-12
|
47.65
|
|
2020-06-29
|
0
|
56
|
-56
|
48.30
|
|
2020-06-22
|
19
|
0
|
19
|
48.90
|
|
2020-06-10
|
38
|
0
|
38
|
51.50
|
|
2020-06-04
|
10
|
0
|
10
|
51.70
|
|
2020-05-06
|
0
|
20
|
-20
|
48.90
|
|
2020-04-29
|
18
|
1
|
17
|
43.80
|
|
2020-01-31
|
9
|
0
|
9
|
55.60
|
|
2020-01-16
|
0
|
4
|
-4
|
63.50
|
|
2019-11-06
|
1
|
11
|
-10
|
67.20
|
|
2019-10-29
|
60
|
18
|
42
|
70.00
|
|
2019-08-12
|
1
|
20
|
-19
|
77.60
|
| 合計 | 652 | 700 | -48 | |
