| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
15
|
3
|
12
|
1130.00
|
|
2026-04-07
|
0
|
2
|
-2
|
920.00
|
|
2026-01-16
|
5
|
20
|
-15
|
376.00
|
|
2025-10-31
|
3
|
12
|
-9
|
368.50
|
|
2025-10-22
|
11
|
0
|
11
|
364.00
|
|
2025-09-18
|
4
|
19
|
-15
|
372.50
|
|
2025-09-11
|
34
|
17
|
17
|
363.50
|
|
2025-09-03
|
1
|
9
|
-8
|
379.00
|
|
2025-08-15
|
9
|
30
|
-21
|
373.50
|
|
2025-08-13
|
6
|
16
|
-10
|
360.50
|
|
2025-08-12
|
6
|
0
|
6
|
358.50
|
|
2025-08-07
|
28
|
50
|
-22
|
368.00
|
|
2025-08-05
|
35
|
4
|
31
|
358.50
|
|
2025-07-10
|
14
|
1
|
13
|
397.00
|
|
2025-07-09
|
11
|
25
|
-14
|
404.50
|
|
2025-07-03
|
16
|
33
|
-17
|
408.00
|
|
2025-06-26
|
25
|
7
|
18
|
402.00
|
|
2025-05-12
|
8
|
36
|
-28
|
283.00
|
|
2025-05-08
|
11
|
21
|
-10
|
262.00
|
|
2025-05-07
|
12
|
2
|
10
|
255.50
|
|
2025-04-30
|
16
|
3
|
13
|
255.00
|
|
2025-04-23
|
1
|
33
|
-32
|
235.00
|
|
2025-04-21
|
25
|
0
|
25
|
220.50
|
|
2025-04-18
|
10
|
1
|
9
|
239.00
|
|
2025-04-15
|
2
|
18
|
-16
|
255.50
|
|
2025-04-10
|
1
|
10
|
-9
|
221.00
|
|
2025-03-05
|
32
|
15
|
17
|
339.00
|
|
2025-02-26
|
10
|
2
|
8
|
393.00
|
|
2025-02-21
|
1
|
8
|
-7
|
413.00
|
|
2024-12-24
|
15
|
5
|
10
|
405.50
|
|
2024-12-06
|
24
|
7
|
17
|
454.00
|
|
2024-10-24
|
6
|
0
|
6
|
458.00
|
|
2024-08-05
|
33
|
9
|
24
|
241.50
|
|
2024-04-23
|
12
|
0
|
12
|
222.50
|
|
2024-03-28
|
8
|
0
|
8
|
243.00
|
|
2024-03-26
|
0
|
8
|
-8
|
234.00
|
|
2023-09-22
|
3
|
29
|
-26
|
101.00
|
|
2023-08-23
|
1
|
15
|
-14
|
110.50
|
|
2023-08-18
|
38
|
9
|
29
|
|
|
2023-08-17
|
9
|
45
|
-36
|
116.00
|
|
2023-08-15
|
24
|
2
|
22
|
110.50
|
|
2023-08-07
|
10
|
181
|
-171
|
129.00
|
|
2023-08-04
|
198
|
19
|
179
|
123.00
|
|
2023-07-26
|
19
|
190
|
-171
|
135.50
|
|
2023-07-25
|
346
|
167
|
179
|
135.50
|
|
2023-07-21
|
62
|
141
|
-79
|
131.00
|
|
2023-07-19
|
126
|
54
|
72
|
123.50
|
|
2023-07-18
|
97
|
218
|
-121
|
122.00
|
|
2023-07-17
|
145
|
25
|
120
|
121.50
|
|
2023-07-14
|
19
|
62
|
-43
|
118.50
|
|
2023-07-12
|
55
|
193
|
-138
|
104.50
|
|
2023-07-07
|
183
|
34
|
149
|
109.00
|
|
2023-07-06
|
22
|
138
|
-116
|
110.00
|
|
2023-07-05
|
136
|
5
|
131
|
100.00
|
|
2023-05-12
|
0
|
25
|
-25
|
60.60
|
|
2023-05-10
|
0
|
1
|
-1
|
61.10
|
|
2023-04-07
|
2
|
0
|
2
|
67.90
|
|
2023-01-05
|
0
|
3
|
-3
|
62.70
|
|
2022-12-27
|
3
|
0
|
3
|
64.00
|
|
2022-12-14
|
2
|
9
|
-7
|
69.60
|
|
2022-10-27
|
1
|
6
|
-5
|
56.30
|
|
2022-08-29
|
12
|
1
|
11
|
78.30
|
|
2022-08-03
|
0
|
4
|
-4
|
71.10
|
|
2022-08-01
|
5
|
0
|
5
|
75.30
|
|
2022-07-26
|
5
|
12
|
-7
|
75.90
|
|
2022-07-25
|
0
|
5
|
-5
|
79.00
|
|
2022-07-15
|
10
|
0
|
10
|
75.80
|
|
2022-03-09
|
0
|
9
|
-9
|
129.50
|
|
2021-12-13
|
1
|
7
|
-6
|
116.50
|
|
2021-11-04
|
0
|
20
|
-20
|
111.50
|
|
2021-11-02
|
9
|
0
|
9
|
106.50
|
|
2021-10-26
|
6
|
0
|
6
|
107.00
|
|
2021-08-23
|
0
|
9
|
-9
|
131.50
|
|
2020-07-02
|
7
|
2
|
5
|
42.25
|
|
2020-06-19
|
5
|
3
|
2
|
42.40
|
|
2020-06-17
|
0
|
3
|
-3
|
41.90
|
|
2020-06-08
|
9
|
1
|
8
|
44.70
|
|
2020-05-26
|
4
|
1
|
3
|
43.20
|
|
2020-05-06
|
0
|
3
|
-3
|
41.50
|
|
2020-05-04
|
0
|
19
|
-19
|
40.70
|
|
2020-04-30
|
15
|
0
|
15
|
41.60
|
|
2020-04-22
|
0
|
4
|
-4
|
37.00
|
|
2020-04-20
|
4
|
0
|
4
|
38.95
|
|
2020-04-17
|
5
|
0
|
5
|
39.45
|
|
2020-04-14
|
3
|
0
|
3
|
38.75
|
|
2020-02-11
|
1
|
2
|
-1
|
40.90
|
|
2020-01-30
|
0
|
11
|
-11
|
41.00
|
|
2020-01-13
|
1
|
5
|
-4
|
41.00
|
|
2020-01-10
|
8
|
1
|
7
|
40.85
|
|
2020-01-06
|
9
|
1
|
8
|
40.65
|
|
2020-01-02
|
1
|
2
|
-1
|
41.50
|
|
2019-12-26
|
0
|
2
|
-2
|
41.75
|
|
2019-12-17
|
0
|
1
|
-1
|
40.60
|
|
2019-12-03
|
3
|
1
|
2
|
41.20
|
|
2019-11-28
|
1
|
4
|
-3
|
41.35
|
|
2019-11-22
|
3
|
0
|
3
|
42.00
|
|
2019-11-07
|
3
|
0
|
3
|
38.75
|
|
2019-11-01
|
7
|
0
|
7
|
40.10
|
|
2019-10-09
|
0
|
1
|
-1
|
35.80
|
|
2019-10-08
|
0
|
1
|
-1
|
35.95
|
|
2019-10-07
|
2
|
0
|
2
|
36.20
|
|
2019-09-26
|
0
|
1
|
-1
|
35.75
|
|
2019-09-16
|
0
|
1
|
-1
|
35.25
|
|
2019-09-06
|
0
|
1
|
-1
|
36.05
|
|
2019-09-05
|
2
|
0
|
2
|
36.20
|
|
2019-08-26
|
0
|
2
|
-2
|
35.90
|
|
2019-08-02
|
6
|
0
|
6
|
36.45
|
|
2019-07-25
|
0
|
1
|
-1
|
38.70
|
|
2019-07-05
|
0
|
2
|
-2
|
40.90
|
| 合計 | 2098 | 2140 | -42 | |
