點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易發 (6425)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 20.6%
10日大漲率 35.3%
20日大漲率 44.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
32
3
29
95.00
2026-04-08
0
6
-6
66.00
2025-12-29
10
2
8
91.40
2025-11-28
8
26
-18
78.60
2025-11-27
7
37
-30
79.50
2025-11-26
0
57
-57
76.20
2025-11-14
12
1
11
67.00
2025-11-11
0
28
-28
70.20
2025-11-10
0
21
-21
68.50
2025-11-07
8
0
8
66.00
2025-10-28
6
0
6
66.30
2025-10-23
17
0
17
64.90
2025-10-21
7
0
7
67.50
2025-10-20
10
1
9
67.10
2025-10-17
0
74
-74
67.00
2025-10-16
0
5
-5
68.20
2025-10-14
46
9
37
63.90
2025-10-08
18
2
16
71.10
2025-10-03
51
21
30
71.00
2025-10-01
13
1
12
60.00
2025-09-30
12
0
12
59.10
2025-09-26
18
0
18
58.80
2025-05-08
0
5
-5
49.50
2025-04-21
5
0
5
50.00
2025-04-01
5
0
5
58.00
2025-02-19
1
50
-49
71.90
2025-01-15
10
0
10
59.10
2024-12-18
3
16
-13
85.10
2024-09-23
12
32
-20
68.00
2024-09-19
32
0
32
64.30
2024-06-14
0
11
-11
72.00
2024-06-12
12
0
12
73.80
2024-04-11
8
29
-21
82.70
2024-01-09
10
0
10
22.65
2024-01-02
0
1
-1
21.95
2023-12-28
0
1
-1
21.90
2023-12-25
0
1
-1
21.75
2023-11-22
2
0
2
20.85
2023-06-28
1
1
0
20.60
2023-06-14
0
1
-1
21.45
2023-03-17
0
1
-1
20.75
2023-03-15
1
0
1
20.70
2022-01-26
0
1
-1
27.60
2022-01-24
1
0
1
28.15
2022-01-18
0
1
-1
28.45
2022-01-17
1
0
1
28.45
2021-12-09
0
4
-4
27.20
2021-12-06
0
2
-2
26.90
2021-11-05
3
0
3
26.80
2021-10-20
0
1
-1
29.35
2021-07-02
0
2
-2
24.30
2021-04-28
0
9
-9
31.60
2021-04-27
2
0
2
32.20
2021-01-26
5
0
5
27.85
2019-07-19
0
1
-1
38.30
合計 389 464 -75