| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
82
|
-82
|
46.00
|
|
2026-04-23
|
4
|
30
|
-26
|
46.80
|
|
2026-04-01
|
29
|
4
|
25
|
58.70
|
|
2026-03-24
|
269
|
76
|
193
|
57.50
|
|
2026-02-25
|
12
|
62
|
-50
|
35.55
|
|
2026-02-05
|
32
|
10
|
22
|
36.75
|
|
2026-02-04
|
31
|
3
|
28
|
37.20
|
|
2026-01-22
|
11
|
0
|
11
|
36.80
|
|
2025-12-12
|
10
|
1
|
9
|
38.40
|
|
2025-12-10
|
0
|
25
|
-25
|
40.10
|
|
2025-11-17
|
2
|
19
|
-17
|
37.15
|
|
2025-11-12
|
1
|
30
|
-29
|
37.50
|
|
2025-11-10
|
48
|
1
|
47
|
36.85
|
|
2025-10-29
|
5
|
38
|
-33
|
35.80
|
|
2025-10-21
|
7
|
0
|
7
|
37.40
|
|
2025-09-17
|
11
|
1
|
10
|
38.70
|
|
2025-09-15
|
5
|
0
|
5
|
37.60
|
|
2025-09-11
|
3
|
19
|
-16
|
37.40
|
|
2025-09-09
|
0
|
20
|
-20
|
38.80
|
|
2025-07-04
|
3
|
73
|
-70
|
41.00
|
|
2025-05-15
|
59
|
11
|
48
|
51.70
|
|
2025-04-22
|
0
|
34
|
-34
|
48.20
|
|
2025-04-18
|
19
|
57
|
-38
|
50.00
|
|
2025-02-17
|
19
|
0
|
19
|
47.25
|
|
2025-02-10
|
42
|
21
|
21
|
48.65
|
|
2025-01-21
|
17
|
0
|
17
|
49.70
|
|
2024-12-09
|
0
|
16
|
-16
|
37.85
|
|
2024-11-27
|
24
|
8
|
16
|
39.15
|
|
2024-11-15
|
2
|
10
|
-8
|
37.70
|
|
2024-11-11
|
2
|
21
|
-19
|
40.00
|
|
2024-11-07
|
1
|
10
|
-9
|
40.95
|
|
2024-09-19
|
0
|
9
|
-9
|
47.05
|
|
2024-09-18
|
0
|
9
|
-9
|
46.80
|
|
2024-05-17
|
11
|
38
|
-27
|
54.70
|
|
2024-05-14
|
21
|
0
|
21
|
52.70
|
|
2024-05-06
|
0
|
16
|
-16
|
53.60
|
|
2024-05-03
|
29
|
7
|
22
|
52.40
|
|
2024-04-16
|
3
|
37
|
-34
|
48.50
|
|
2024-02-16
|
10
|
0
|
10
|
62.50
|
|
2024-01-24
|
0
|
22
|
-22
|
63.10
|
|
2024-01-22
|
11
|
0
|
11
|
63.00
|
|
2023-12-27
|
15
|
0
|
15
|
69.90
|
|
2023-11-24
|
10
|
0
|
10
|
68.70
|
|
2023-11-13
|
17
|
0
|
17
|
69.60
|
|
2023-11-08
|
0
|
25
|
-25
|
72.80
|
|
2023-10-18
|
24
|
0
|
24
|
69.70
|
|
2023-10-12
|
14
|
0
|
14
|
72.90
|
|
2023-10-04
|
2
|
12
|
-10
|
73.40
|
|
2023-09-04
|
13
|
56
|
-43
|
72.70
|
|
2023-08-01
|
15
|
0
|
15
|
57.00
|
|
2023-07-24
|
1
|
11
|
-10
|
60.20
|
|
2023-07-14
|
0
|
15
|
-15
|
57.80
|
|
2023-07-05
|
10
|
0
|
10
|
61.10
|
|
2023-06-28
|
0
|
10
|
-10
|
61.30
|
|
2023-06-21
|
11
|
0
|
11
|
60.00
|
|
2023-06-15
|
10
|
0
|
10
|
60.10
|
|
2023-06-02
|
0
|
10
|
-10
|
61.50
|
|
2023-05-30
|
12
|
0
|
12
|
61.90
|
|
2023-05-24
|
0
|
15
|
-15
|
64.20
|
|
2023-05-18
|
10
|
0
|
10
|
59.20
|
|
2023-03-15
|
9
|
33
|
-24
|
59.50
|
|
2023-03-14
|
11
|
37
|
-26
|
57.20
|
|
2023-02-10
|
22
|
2
|
20
|
71.50
|
|
2023-02-08
|
20
|
3
|
17
|
75.20
|
|
2023-02-06
|
11
|
3
|
8
|
73.60
|
|
2023-02-03
|
4
|
20
|
-16
|
74.20
|
|
2023-01-30
|
26
|
2
|
24
|
71.80
|
|
2023-01-12
|
14
|
4
|
10
|
71.00
|
|
2023-01-10
|
16
|
0
|
16
|
73.20
|
|
2022-11-18
|
35
|
7
|
28
|
79.40
|
|
2022-10-18
|
11
|
23
|
-12
|
71.50
|
|
2022-09-26
|
12
|
73
|
-61
|
85.60
|
|
2022-09-23
|
86
|
24
|
62
|
88.40
|
|
2022-07-05
|
29
|
10
|
19
|
177.00
|
|
2022-05-03
|
2
|
14
|
-12
|
248.50
|
|
2022-04-28
|
17
|
9
|
8
|
254.00
|
|
2022-03-08
|
2
|
20
|
-18
|
232.00
|
|
2022-03-04
|
1
|
18
|
-17
|
251.50
|
|
2022-03-02
|
30
|
15
|
15
|
252.00
|
|
2022-02-24
|
42
|
3
|
39
|
230.00
|
|
2022-02-23
|
1
|
11
|
-10
|
246.50
|
|
2022-01-25
|
34
|
50
|
-16
|
260.00
|
|
2022-01-21
|
16
|
33
|
-17
|
263.00
|
|
2022-01-18
|
74
|
35
|
39
|
266.00
|
|
2022-01-10
|
0
|
10
|
-10
|
281.00
|
|
2022-01-06
|
0
|
16
|
-16
|
278.00
|
|
2021-12-27
|
19
|
1
|
18
|
281.00
|
|
2021-12-22
|
2
|
15
|
-13
|
292.50
|
|
2021-12-15
|
1
|
13
|
-12
|
286.00
|
|
2021-12-14
|
3
|
15
|
-12
|
279.00
|
|
2021-12-01
|
2
|
12
|
-10
|
238.50
|
|
2021-10-12
|
10
|
31
|
-21
|
206.00
|
|
2021-10-05
|
5
|
40
|
-35
|
227.00
|
|
2021-07-14
|
6
|
39
|
-33
|
219.50
|
|
2021-07-13
|
38
|
10
|
28
|
210.00
|
|
2021-07-09
|
21
|
0
|
21
|
239.00
|
|
2021-06-03
|
13
|
2
|
11
|
256.00
|
|
2021-01-19
|
2
|
19
|
-17
|
103.00
|
|
2020-11-24
|
0
|
19
|
-19
|
93.20
|
|
2020-11-19
|
20
|
0
|
20
|
95.40
|
|
2020-08-31
|
1
|
30
|
-29
|
105.50
|
|
2020-07-23
|
24
|
1
|
23
|
109.00
|
|
2020-07-21
|
31
|
1
|
30
|
107.50
|
|
2020-07-16
|
5
|
34
|
-29
|
124.50
|
|
2020-07-06
|
33
|
2
|
31
|
121.50
|
|
2020-06-29
|
3
|
37
|
-34
|
118.50
|
|
2020-05-27
|
6
|
77
|
-71
|
98.00
|
|
2020-04-01
|
6
|
51
|
-45
|
43.95
|
|
2020-03-30
|
53
|
5
|
48
|
46.00
|
|
2020-02-20
|
5
|
51
|
-46
|
39.40
|
|
2020-01-06
|
21
|
0
|
21
|
30.10
|
|
2019-10-15
|
1
|
0
|
1
|
27.80
|
| 合計 | 1773 | 1954 | -181 | |
