| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
30
|
5
|
25
|
343.00
|
|
2026-05-11
|
16
|
1
|
15
|
327.00
|
|
2026-05-08
|
21
|
0
|
21
|
331.00
|
|
2026-04-27
|
15
|
1
|
14
|
275.00
|
|
2026-04-10
|
6
|
0
|
6
|
249.00
|
|
2026-03-31
|
0
|
7
|
-7
|
230.00
|
|
2026-03-23
|
0
|
3
|
-3
|
246.00
|
|
2026-03-20
|
23
|
0
|
23
|
253.00
|
|
2026-03-17
|
10
|
0
|
10
|
241.00
|
|
2026-03-13
|
20
|
0
|
20
|
251.00
|
|
2026-03-10
|
14
|
0
|
14
|
237.00
|
|
2026-03-03
|
11
|
3
|
8
|
222.00
|
|
2026-01-14
|
0
|
10
|
-10
|
178.50
|
|
2026-01-13
|
0
|
10
|
-10
|
173.50
|
|
2026-01-05
|
0
|
5
|
-5
|
169.50
|
|
2025-09-26
|
0
|
8
|
-8
|
213.00
|
|
2025-05-14
|
0
|
5
|
-5
|
222.00
|
|
2025-03-31
|
0
|
40
|
-40
|
246.50
|
|
2025-03-28
|
0
|
5
|
-5
|
270.00
|
|
2025-03-21
|
0
|
16
|
-16
|
284.00
|
|
2025-01-20
|
0
|
1
|
-1
|
294.00
|
|
2024-12-26
|
0
|
7
|
-7
|
328.00
|
|
2024-12-25
|
0
|
9
|
-9
|
325.50
|
|
2024-12-24
|
1
|
9
|
-8
|
324.50
|
|
2024-12-18
|
0
|
18
|
-18
|
341.50
|
|
2024-11-14
|
8
|
0
|
8
|
343.00
|
|
2024-11-08
|
10
|
0
|
10
|
344.00
|
|
2024-11-04
|
5
|
0
|
5
|
361.50
|
|
2024-10-25
|
0
|
2
|
-2
|
347.50
|
|
2024-10-16
|
0
|
7
|
-7
|
365.00
|
|
2024-09-06
|
1
|
0
|
1
|
307.00
|
|
2024-06-27
|
1
|
4
|
-3
|
404.50
|
|
2024-06-26
|
1
|
6
|
-5
|
408.00
|
|
2024-06-20
|
0
|
22
|
-22
|
435.00
|
|
2024-06-19
|
0
|
7
|
-7
|
430.00
|
|
2024-06-11
|
10
|
0
|
10
|
399.00
|
|
2024-06-07
|
18
|
11
|
7
|
412.50
|
|
2024-06-04
|
0
|
15
|
-15
|
421.00
|
|
2024-05-29
|
8
|
0
|
8
|
439.50
|
|
2024-05-21
|
1
|
11
|
-10
|
|
|
2024-05-10
|
10
|
0
|
10
|
351.00
|
|
2024-05-09
|
10
|
0
|
10
|
356.50
|
|
2024-05-03
|
22
|
0
|
22
|
373.50
|
|
2024-05-02
|
8
|
0
|
8
|
370.50
|
|
2024-04-30
|
5
|
0
|
5
|
377.00
|
|
2024-04-23
|
10
|
0
|
10
|
371.00
|
|
2024-04-22
|
35
|
1
|
34
|
376.00
|
|
2024-01-22
|
0
|
15
|
-15
|
424.00
|
|
2024-01-19
|
35
|
0
|
35
|
415.00
|
|
2024-01-18
|
15
|
0
|
15
|
405.00
|
|
2024-01-15
|
41
|
0
|
41
|
434.50
|
|
2024-01-12
|
30
|
7
|
23
|
437.00
|
|
2024-01-09
|
7
|
1
|
6
|
427.50
|
|
2024-01-08
|
1
|
20
|
-19
|
430.00
|
|
2024-01-05
|
0
|
60
|
-60
|
429.00
|
|
2023-12-28
|
1
|
101
|
-100
|
450.00
|
|
2023-12-27
|
1
|
91
|
-90
|
464.50
|
|
2023-06-08
|
0
|
28
|
-28
|
331.50
|
|
2023-03-22
|
14
|
1
|
13
|
314.00
|
|
2023-02-06
|
21
|
1
|
20
|
290.00
|
|
2023-02-03
|
37
|
0
|
37
|
288.00
|
|
2023-01-16
|
0
|
25
|
-25
|
246.50
|
|
2022-12-30
|
5
|
32
|
-27
|
234.00
|
|
2022-12-27
|
5
|
22
|
-17
|
228.50
|
|
2022-12-23
|
0
|
28
|
-28
|
229.00
|
|
2022-12-22
|
2
|
7
|
-5
|
228.00
|
|
2022-12-21
|
5
|
1
|
4
|
230.50
|
|
2022-12-14
|
27
|
2
|
25
|
236.00
|
|
2022-12-13
|
70
|
0
|
70
|
223.50
|
|
2022-12-06
|
50
|
0
|
50
|
223.00
|
|
2022-11-29
|
32
|
2
|
30
|
234.00
|
|
2022-11-28
|
32
|
0
|
32
|
240.50
|
|
2022-11-25
|
20
|
0
|
20
|
232.50
|
|
2022-10-31
|
0
|
2
|
-2
|
179.00
|
|
2022-10-18
|
0
|
10
|
-10
|
194.00
|
|
2022-10-17
|
0
|
20
|
-20
|
176.50
|
|
2022-09-02
|
0
|
20
|
-20
|
241.00
|
|
2022-08-18
|
5
|
33
|
-28
|
266.00
|
|
2022-07-27
|
4
|
0
|
4
|
227.50
|
|
2022-07-26
|
2
|
15
|
-13
|
222.00
|
|
2022-07-21
|
0
|
55
|
-55
|
248.50
|
|
2022-07-18
|
5
|
0
|
5
|
221.50
|
|
2022-06-17
|
0
|
19
|
-19
|
257.50
|
|
2022-06-15
|
0
|
2
|
-2
|
279.00
|
|
2022-04-21
|
10
|
0
|
10
|
366.00
|
|
2022-04-20
|
10
|
0
|
10
|
365.00
|
|
2022-04-15
|
13
|
0
|
13
|
380.00
|
|
2022-04-14
|
2
|
0
|
2
|
377.50
|
|
2022-04-11
|
50
|
1
|
49
|
363.50
|
|
2022-04-07
|
0
|
25
|
-25
|
378.00
|
|
2022-04-06
|
10
|
0
|
10
|
392.50
|
|
2022-04-01
|
50
|
0
|
50
|
405.00
|
|
2022-03-31
|
30
|
0
|
30
|
404.50
|
|
2022-03-28
|
31
|
0
|
31
|
407.00
|
|
2022-03-22
|
20
|
0
|
20
|
404.00
|
|
2022-03-17
|
10
|
0
|
10
|
402.50
|
|
2022-03-03
|
9
|
0
|
9
|
407.50
|
|
2022-02-25
|
0
|
94
|
-94
|
487.00
|
|
2022-02-24
|
0
|
5
|
-5
|
443.00
|
|
2022-02-18
|
1
|
30
|
-29
|
438.50
|
|
2022-02-14
|
2
|
10
|
-8
|
414.00
|
|
2022-02-11
|
0
|
15
|
-15
|
410.50
|
|
2022-02-10
|
0
|
33
|
-33
|
414.50
|
|
2022-02-09
|
0
|
33
|
-33
|
402.00
|
|
2022-02-08
|
0
|
11
|
-11
|
400.00
|
|
2022-01-25
|
0
|
15
|
-15
|
381.00
|
|
2022-01-21
|
0
|
5
|
-5
|
382.00
|
|
2022-01-04
|
0
|
15
|
-15
|
416.50
|
|
2021-12-30
|
0
|
5
|
-5
|
400.00
|
|
2021-12-21
|
0
|
15
|
-15
|
385.50
|
|
2021-12-14
|
0
|
15
|
-15
|
380.00
|
|
2021-12-13
|
3
|
0
|
3
|
387.50
|
|
2021-10-20
|
0
|
3
|
-3
|
296.50
|
|
2021-10-19
|
4
|
1
|
3
|
293.00
|
|
2021-10-15
|
0
|
4
|
-4
|
283.00
|
|
2021-10-13
|
0
|
5
|
-5
|
274.00
|
|
2021-09-01
|
0
|
2
|
-2
|
358.00
|
|
2021-08-25
|
1
|
16
|
-15
|
338.50
|
|
2021-06-23
|
55
|
0
|
55
|
381.50
|
|
2021-06-21
|
2
|
77
|
-75
|
415.50
|
|
2021-06-01
|
0
|
18
|
-18
|
348.00
|
|
2021-05-28
|
12
|
5
|
7
|
339.00
|
|
2021-05-27
|
31
|
0
|
31
|
335.00
|
|
2021-05-24
|
3
|
24
|
-21
|
361.50
|
|
2021-05-11
|
26
|
0
|
26
|
280.50
|
|
2021-05-10
|
0
|
25
|
-25
|
305.00
|
|
2021-04-14
|
25
|
0
|
25
|
285.50
|
|
2021-04-09
|
0
|
10
|
-10
|
289.50
|
|
2021-04-01
|
0
|
25
|
-25
|
295.50
|
|
2021-03-30
|
15
|
0
|
15
|
296.50
|
|
2021-03-26
|
10
|
0
|
10
|
284.00
|
|
2021-03-24
|
5
|
0
|
5
|
268.00
|
|
2021-03-23
|
10
|
0
|
10
|
268.50
|
|
2021-03-17
|
7
|
1
|
6
|
271.50
|
|
2021-03-15
|
15
|
0
|
15
|
266.00
|
|
2021-03-12
|
10
|
0
|
10
|
260.00
|
|
2021-03-10
|
11
|
0
|
11
|
260.50
|
|
2021-01-27
|
15
|
0
|
15
|
250.50
|
|
2021-01-26
|
60
|
0
|
60
|
254.00
|
|
2020-12-15
|
50
|
0
|
50
|
196.00
|
|
2020-12-09
|
47
|
0
|
47
|
207.50
|
|
2020-12-04
|
0
|
17
|
-17
|
213.50
|
|
2020-11-13
|
17
|
0
|
17
|
208.50
|
|
2020-08-12
|
0
|
9
|
-9
|
208.50
|
|
2020-05-15
|
52
|
0
|
52
|
145.00
|
|
2020-04-01
|
16
|
5
|
11
|
133.50
|
|
2020-03-26
|
50
|
10
|
40
|
113.50
|
|
2020-03-23
|
65
|
0
|
65
|
85.60
|
|
2020-03-18
|
0
|
203
|
-203
|
113.50
|
|
2020-03-17
|
10
|
162
|
-152
|
126.00
|
|
2020-02-14
|
0
|
15
|
-15
|
179.00
|
|
2020-01-16
|
0
|
10
|
-10
|
178.50
|
|
2019-12-27
|
11
|
42
|
-31
|
175.00
|
|
2019-11-20
|
50
|
0
|
50
|
135.00
|
|
2019-11-01
|
0
|
30
|
-30
|
154.00
|
|
2019-10-23
|
3
|
41
|
-38
|
144.00
|
|
2019-10-18
|
0
|
20
|
-20
|
127.00
|
|
2019-09-27
|
38
|
2
|
36
|
123.50
|
|
2019-07-24
|
0
|
17
|
-17
|
112.00
|
|
2019-07-22
|
17
|
0
|
17
|
117.00
|
|
2019-07-09
|
1
|
13
|
-12
|
113.00
|
|
2019-07-01
|
12
|
0
|
12
|
105.00
|
| 合計 | 1804 | 2008 | -204 | |
