| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
8
|
-8
|
157.50
|
|
2026-03-06
|
0
|
10
|
-10
|
150.50
|
|
2026-03-02
|
3
|
10
|
-7
|
125.00
|
|
2026-02-25
|
3
|
25
|
-22
|
104.00
|
|
2026-02-24
|
3
|
52
|
-49
|
94.80
|
|
2026-02-11
|
23
|
4
|
19
|
78.40
|
|
2026-02-06
|
23
|
80
|
-57
|
71.50
|
|
2026-02-05
|
62
|
10
|
52
|
74.90
|
|
2026-01-29
|
28
|
0
|
28
|
63.80
|
|
2026-01-23
|
2
|
0
|
2
|
66.00
|
|
2026-01-07
|
4
|
0
|
4
|
66.30
|
|
2025-12-30
|
2
|
0
|
2
|
59.90
|
|
2025-12-26
|
2
|
0
|
2
|
57.70
|
|
2025-12-23
|
1
|
0
|
1
|
58.00
|
|
2025-12-19
|
1
|
0
|
1
|
57.90
|
|
2025-12-18
|
2
|
0
|
2
|
57.60
|
|
2025-12-17
|
1
|
0
|
1
|
58.10
|
|
2025-12-09
|
1
|
0
|
1
|
58.70
|
|
2025-11-25
|
0
|
0
|
0
|
56.90
|
|
2025-11-24
|
2
|
0
|
2
|
56.30
|
|
2025-11-13
|
1
|
0
|
1
|
59.40
|
|
2025-11-12
|
0
|
1
|
-1
|
59.70
|
|
2025-11-11
|
7
|
2
|
5
|
59.80
|
|
2025-11-04
|
5
|
0
|
5
|
57.60
|
|
2025-10-03
|
9
|
22
|
-13
|
68.10
|
|
2025-09-26
|
3
|
1
|
2
|
62.60
|
|
2025-09-24
|
0
|
2
|
-2
|
62.10
|
|
2025-08-07
|
0
|
0
|
0
|
51.20
|
|
2025-07-21
|
0
|
2
|
-2
|
51.80
|
|
2025-07-07
|
0
|
0
|
0
|
46.65
|
|
2025-07-04
|
1
|
0
|
1
|
46.65
|
|
2025-07-03
|
0
|
0
|
0
|
47.65
|
|
2025-06-24
|
0
|
1
|
-1
|
46.45
|
|
2025-06-10
|
0
|
2
|
-2
|
49.50
|
|
2025-06-03
|
1
|
0
|
1
|
52.30
|
|
2025-05-12
|
1
|
0
|
1
|
50.70
|
|
2025-03-31
|
1
|
6
|
-5
|
56.00
|
|
2025-02-19
|
1
|
0
|
1
|
66.60
|
|
2025-01-13
|
0
|
18
|
-18
|
60.30
|
|
2024-12-23
|
0
|
1
|
-1
|
62.20
|
|
2024-12-18
|
0
|
0
|
0
|
60.50
|
|
2024-12-03
|
0
|
3
|
-3
|
64.20
|
|
2024-11-26
|
0
|
1
|
-1
|
61.40
|
|
2024-11-19
|
0
|
5
|
-5
|
60.30
|
|
2024-11-12
|
0
|
3
|
-3
|
61.60
|
|
2024-11-04
|
0
|
1
|
-1
|
64.00
|
|
2024-10-16
|
0
|
1
|
-1
|
64.60
|
|
2024-10-14
|
0
|
6
|
-6
|
64.30
|
|
2024-09-27
|
0
|
2
|
-2
|
67.70
|
|
2024-09-25
|
0
|
2
|
-2
|
67.70
|
|
2024-09-19
|
0
|
1
|
-1
|
68.20
|
|
2024-09-11
|
0
|
1
|
-1
|
66.30
|
|
2024-08-28
|
0
|
2
|
-2
|
70.50
|
|
2024-08-27
|
1
|
0
|
1
|
70.20
|
|
2024-08-22
|
0
|
1
|
-1
|
71.00
|
|
2024-08-09
|
1
|
0
|
1
|
65.30
|
|
2024-08-06
|
3
|
0
|
3
|
62.70
|
|
2024-08-05
|
0
|
3
|
-3
|
63.50
|
|
2024-07-22
|
0
|
1
|
-1
|
73.10
|
|
2024-05-31
|
0
|
0
|
0
|
72.70
|
|
2024-05-30
|
0
|
0
|
0
|
72.70
|
|
2024-05-27
|
1
|
0
|
1
|
72.90
|
|
2024-05-24
|
1
|
0
|
1
|
72.90
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-20
|
3
|
0
|
3
|
74.40
|
|
2024-03-26
|
0
|
3
|
-3
|
79.40
|
|
2024-03-08
|
0
|
20
|
-20
|
82.70
|
|
2024-03-05
|
1
|
0
|
1
|
86.10
|
|
2024-03-04
|
3
|
0
|
3
|
86.00
|
|
2024-02-27
|
1
|
0
|
1
|
81.60
|
|
2024-02-20
|
2
|
0
|
2
|
80.30
|
|
2024-02-16
|
0
|
2
|
-2
|
80.20
|
|
2024-01-26
|
1
|
0
|
1
|
81.70
|
|
2024-01-15
|
3
|
0
|
3
|
81.00
|
|
2023-12-18
|
0
|
2
|
-2
|
86.40
|
|
2023-12-14
|
0
|
2
|
-2
|
86.00
|
|
2023-12-13
|
2
|
0
|
2
|
85.90
|
|
2023-12-11
|
2
|
0
|
2
|
86.60
|
|
2023-12-08
|
2
|
0
|
2
|
86.50
|
|
2023-12-06
|
2
|
0
|
2
|
87.60
|
|
2023-11-20
|
2
|
0
|
2
|
86.10
|
|
2023-11-13
|
1
|
0
|
1
|
84.80
|
|
2023-11-10
|
5
|
0
|
5
|
85.10
|
|
2023-10-16
|
2
|
0
|
2
|
83.40
|
|
2023-10-12
|
0
|
1
|
-1
|
85.90
|
|
2023-09-22
|
0
|
2
|
-2
|
88.80
|
|
2023-09-15
|
1
|
0
|
1
|
100.00
|
|
2023-07-13
|
0
|
2
|
-2
|
98.70
|
|
2023-07-10
|
2
|
0
|
2
|
99.80
|
|
2023-05-17
|
1
|
0
|
1
|
103.50
|
| 合計 | 237 | 324 | -87 | |
