| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
0
|
1
|
26.80
|
|
2026-04-15
|
0
|
1
|
-1
|
35.85
|
|
2026-04-14
|
0
|
1
|
-1
|
36.55
|
|
2026-03-24
|
6
|
0
|
6
|
34.40
|
|
2026-01-23
|
0
|
0
|
0
|
47.55
|
|
2026-01-21
|
0
|
0
|
0
|
|
|
2026-01-20
|
0
|
0
|
0
|
47.70
|
|
2026-01-09
|
0
|
0
|
0
|
50.10
|
|
2026-01-05
|
0
|
1
|
-1
|
47.00
|
|
2025-12-24
|
0
|
1
|
-1
|
50.60
|
|
2025-12-23
|
0
|
0
|
0
|
51.80
|
|
2025-11-21
|
0
|
0
|
0
|
43.60
|
|
2025-11-20
|
0
|
0
|
0
|
44.30
|
|
2025-11-07
|
0
|
0
|
0
|
45.90
|
|
2025-10-21
|
5
|
0
|
5
|
50.20
|
|
2025-10-20
|
0
|
0
|
0
|
50.40
|
|
2025-08-26
|
0
|
1
|
-1
|
55.30
|
|
2025-08-21
|
2
|
0
|
2
|
55.90
|
|
2025-08-20
|
0
|
0
|
0
|
56.70
|
|
2025-08-18
|
0
|
1
|
-1
|
59.00
|
|
2025-08-15
|
6
|
1
|
5
|
61.50
|
|
2025-08-12
|
4
|
0
|
4
|
61.30
|
|
2025-08-07
|
9
|
0
|
9
|
60.60
|
|
2025-07-29
|
2
|
0
|
2
|
55.50
|
|
2025-07-25
|
0
|
1
|
-1
|
55.50
|
|
2025-07-24
|
0
|
1
|
-1
|
54.70
|
|
2025-07-22
|
2
|
0
|
2
|
55.00
|
|
2025-07-14
|
1
|
0
|
1
|
56.00
|
|
2025-05-22
|
0
|
0
|
0
|
68.20
|
|
2025-05-16
|
0
|
2
|
-2
|
70.90
|
|
2025-05-13
|
1
|
0
|
1
|
63.60
|
|
2025-05-12
|
0
|
1
|
-1
|
63.90
|
|
2025-04-14
|
0
|
1
|
-1
|
64.70
|
|
2025-04-10
|
0
|
2
|
-2
|
63.60
|
|
2025-03-28
|
0
|
10
|
-10
|
72.90
|
|
2025-03-27
|
10
|
0
|
10
|
75.70
|
|
2025-02-21
|
0
|
0
|
0
|
58.00
|
|
2024-12-18
|
0
|
1
|
-1
|
62.20
|
|
2024-10-22
|
0
|
0
|
0
|
45.80
|
|
2024-10-16
|
0
|
0
|
0
|
47.00
|
|
2024-08-05
|
0
|
2
|
-2
|
48.35
|
|
2024-08-02
|
0
|
2
|
-2
|
50.90
|
|
2024-08-01
|
2
|
0
|
2
|
52.90
|
|
2024-07-26
|
0
|
1
|
-1
|
53.20
|
|
2024-07-05
|
0
|
0
|
0
|
56.10
|
|
2024-06-18
|
0
|
0
|
0
|
53.30
|
|
2024-06-14
|
0
|
1
|
-1
|
53.90
|
|
2024-06-12
|
0
|
0
|
0
|
51.20
|
|
2024-06-03
|
0
|
0
|
0
|
52.20
|
|
2024-05-30
|
0
|
0
|
0
|
53.50
|
|
2024-05-23
|
0
|
1
|
-1
|
49.40
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-17
|
1
|
0
|
1
|
50.00
|
|
2024-05-10
|
0
|
0
|
0
|
50.90
|
|
2024-05-09
|
0
|
0
|
0
|
50.70
|
|
2024-05-06
|
0
|
0
|
0
|
51.00
|
|
2024-02-26
|
0
|
0
|
0
|
63.00
|
|
2024-02-01
|
0
|
1
|
-1
|
69.30
|
|
2024-01-04
|
0
|
0
|
0
|
63.00
|
|
2024-01-03
|
0
|
0
|
0
|
62.70
|
|
2023-12-27
|
0
|
0
|
0
|
63.90
|
|
2023-11-28
|
0
|
0
|
0
|
60.00
|
|
2023-11-24
|
0
|
0
|
0
|
60.20
|
|
2023-11-20
|
0
|
0
|
0
|
59.80
|
|
2023-08-10
|
0
|
0
|
0
|
68.80
|
|
2023-08-09
|
0
|
0
|
0
|
69.80
|
|
2023-08-08
|
0
|
0
|
0
|
70.00
|
|
2023-07-12
|
0
|
0
|
0
|
80.30
|
|
2023-06-30
|
0
|
0
|
0
|
83.00
|
|
2023-06-27
|
0
|
0
|
0
|
80.10
|
| 合計 | 52 | 34 | 18 | |