點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鏵友益 (6877)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 15.6%
10日大漲率 25%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
16
-16
146.50
2026-05-15
5
10
-5
158.00
2026-05-11
3
0
3
163.00
2026-05-07
7
0
7
170.50
2026-04-30
8
1
7
169.00
2026-04-29
3
18
-15
174.50
2026-04-28
18
2
16
183.50
2026-04-27
14
3
11
173.50
2026-04-10
0
11
-11
126.00
2026-03-31
10
1
9
108.00
2026-03-24
4
11
-7
105.50
2026-02-26
20
34
-14
96.00
2025-12-09
0
1
-1
86.10
2025-11-05
9
0
9
88.00
2025-11-04
0
10
-10
88.00
2025-10-31
10
0
10
89.90
2025-09-09
0
17
-17
92.80
2025-08-25
7
0
7
87.40
2025-08-06
0
11
-11
94.00
2025-07-30
4
16
-12
92.90
2025-06-13
3
8
-5
85.50
2025-06-06
12
2
10
77.80
2025-06-03
3
0
3
80.10
2025-05-20
4
0
4
77.00
2025-04-23
3
16
-13
79.20
2025-04-18
1
17
-16
77.30
2025-04-16
20
4
16
77.60
2025-04-15
4
13
-9
79.90
2025-04-08
20
0
20
76.50
2025-04-02
4
31
-27
94.30
2025-04-01
12
0
12
85.80
2025-03-31
17
1
16
83.00
2025-03-25
3
35
-32
2025-03-24
26
0
26
98.50
2025-03-20
19
42
-23
106.00
2025-01-20
0
2
-2
78.40
2024-12-17
0
9
-9
93.50
2024-12-02
8
0
8
80.40
2024-11-18
4
25
-21
75.60
2024-11-14
33
0
33
78.20
2024-09-20
1
7
-6
63.80
2024-09-10
0
11
-11
64.50
2024-04-22
0
0
0
34.70
2024-03-21
0
0
0
33.90
2024-03-14
0
1
-1
33.65
2024-01-10
0
0
0
36.50
2024-01-09
0
0
0
36.50
2023-12-22
0
1
-1
36.85
2023-12-18
0
0
0
37.00
2023-12-11
0
0
0
36.75
2023-12-07
0
0
0
37.45
2023-12-06
0
0
0
37.00
2023-11-30
0
1
-1
37.25
2023-11-21
0
0
0
37.80
2023-11-09
0
0
0
37.20
2023-11-02
0
0
0
37.10
合計 319 388 -69