| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
4
|
-4
|
324.00
|
|
2026-03-10
|
0
|
13
|
-13
|
299.00
|
|
2026-02-26
|
7
|
1
|
6
|
280.50
|
|
2026-02-25
|
1
|
3
|
-2
|
255.00
|
|
2026-02-23
|
2
|
8
|
-6
|
259.00
|
|
2026-01-27
|
0
|
2
|
-2
|
237.00
|
|
2026-01-16
|
1
|
0
|
1
|
230.00
|
|
2026-01-08
|
0
|
2
|
-2
|
230.50
|
|
2025-12-17
|
0
|
0
|
0
|
195.50
|
|
2025-12-08
|
0
|
0
|
0
|
207.50
|
|
2025-11-06
|
0
|
0
|
0
|
220.50
|
|
2025-11-05
|
0
|
1
|
-1
|
223.00
|
|
2025-10-31
|
1
|
0
|
1
|
216.50
|
|
2025-10-28
|
0
|
0
|
0
|
221.00
|
|
2025-10-07
|
1
|
0
|
1
|
205.50
|
|
2025-10-03
|
2
|
0
|
2
|
205.00
|
|
2025-09-30
|
0
|
0
|
0
|
204.00
|
|
2025-09-25
|
0
|
1
|
-1
|
205.00
|
|
2025-09-24
|
0
|
0
|
0
|
206.00
|
|
2025-09-23
|
0
|
0
|
0
|
206.00
|
|
2025-09-22
|
1
|
0
|
1
|
205.00
|
|
2025-09-19
|
1
|
0
|
1
|
199.50
|
|
2025-09-18
|
2
|
0
|
2
|
200.00
|
|
2025-09-17
|
1
|
0
|
1
|
200.00
|
|
2025-08-29
|
1
|
0
|
1
|
214.50
|
|
2025-08-27
|
2
|
0
|
2
|
215.00
|
|
2025-08-22
|
1
|
0
|
1
|
210.00
|
|
2025-08-21
|
1
|
0
|
1
|
206.00
|
|
2025-08-20
|
0
|
0
|
0
|
206.50
|
|
2025-08-14
|
0
|
0
|
0
|
203.00
|
|
2025-07-30
|
0
|
1
|
-1
|
185.00
|
|
2025-07-28
|
0
|
0
|
0
|
191.00
|
|
2025-07-21
|
0
|
0
|
0
|
186.00
|
|
2025-07-15
|
0
|
0
|
0
|
182.50
|
|
2025-07-09
|
0
|
0
|
0
|
170.00
|
|
2025-06-27
|
0
|
0
|
0
|
170.00
|
|
2025-06-24
|
0
|
0
|
0
|
168.00
|
|
2025-06-12
|
0
|
0
|
0
|
172.50
|
|
2025-06-11
|
0
|
0
|
0
|
171.00
|
|
2025-06-04
|
0
|
0
|
0
|
173.50
|
|
2025-06-02
|
0
|
0
|
0
|
171.00
|
|
2025-05-29
|
0
|
0
|
0
|
173.50
|
|
2025-05-28
|
0
|
0
|
0
|
173.50
|
|
2025-05-27
|
0
|
0
|
0
|
172.50
|
|
2025-05-23
|
0
|
0
|
0
|
173.00
|
|
2025-05-16
|
0
|
0
|
0
|
|
|
2025-05-14
|
0
|
0
|
0
|
169.00
|
|
2025-05-06
|
0
|
0
|
0
|
164.50
|
|
2025-05-05
|
0
|
0
|
0
|
164.00
|
|
2025-05-02
|
0
|
0
|
0
|
169.00
|
|
2025-04-29
|
0
|
0
|
0
|
166.00
|
|
2025-04-25
|
0
|
0
|
0
|
157.50
|
|
2025-04-24
|
0
|
0
|
0
|
154.50
|
|
2025-04-08
|
1
|
0
|
1
|
153.00
|
|
2025-04-07
|
0
|
0
|
0
|
162.00
|
|
2025-04-02
|
0
|
0
|
0
|
180.00
|
|
2025-03-31
|
2
|
0
|
2
|
175.00
|
|
2025-03-17
|
1
|
0
|
1
|
182.00
|
|
2025-03-03
|
1
|
0
|
1
|
187.00
|
|
2025-02-25
|
0
|
1
|
-1
|
187.50
|
|
2025-02-17
|
1
|
0
|
1
|
190.00
|
|
2025-01-13
|
0
|
0
|
0
|
180.50
|
|
2025-01-08
|
0
|
0
|
0
|
184.00
|
|
2024-12-31
|
0
|
0
|
0
|
180.00
|
|
2024-12-23
|
0
|
0
|
0
|
181.50
|
|
2024-12-19
|
0
|
0
|
0
|
183.00
|
|
2024-12-16
|
1
|
0
|
1
|
184.50
|
|
2024-12-04
|
0
|
0
|
0
|
189.50
|
|
2024-11-22
|
0
|
0
|
0
|
189.50
|
|
2024-10-23
|
0
|
0
|
0
|
198.50
|
|
2024-09-26
|
1
|
0
|
1
|
185.00
|
|
2024-09-24
|
1
|
0
|
1
|
184.50
|
|
2024-09-11
|
0
|
0
|
0
|
187.50
|
|
2024-08-30
|
0
|
0
|
0
|
197.00
|
|
2024-08-19
|
0
|
1
|
-1
|
190.00
|
|
2024-08-08
|
0
|
0
|
0
|
183.50
|
|
2024-08-02
|
1
|
0
|
1
|
190.50
|
|
2024-07-31
|
1
|
0
|
1
|
192.50
|
|
2024-07-30
|
1
|
0
|
1
|
200.00
|
|
2024-04-26
|
2
|
0
|
2
|
223.00
|
|
2024-04-22
|
0
|
2
|
-2
|
225.00
|
|
2024-04-03
|
0
|
1
|
-1
|
209.00
|
|
2024-01-05
|
0
|
0
|
0
|
160.50
|
|
2024-01-04
|
0
|
0
|
0
|
160.50
|
|
2024-01-03
|
0
|
0
|
0
|
161.00
|
|
2024-01-02
|
0
|
0
|
0
|
162.00
|
| 合計 | 39 | 41 | -2 | |
