| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
15
|
45
|
-30
|
112.50
|
|
2026-03-09
|
59
|
20
|
39
|
96.70
|
|
2026-02-02
|
24
|
91
|
-67
|
84.70
|
|
2026-01-05
|
95
|
15
|
80
|
82.20
|
|
2025-12-05
|
75
|
36
|
39
|
77.80
|
|
2025-11-25
|
2
|
64
|
-62
|
65.30
|
|
2025-11-05
|
47
|
24
|
23
|
64.40
|
|
2025-11-03
|
140
|
56
|
84
|
69.50
|
|
2025-10-31
|
27
|
133
|
-106
|
68.10
|
|
2025-10-30
|
47
|
3
|
44
|
62.30
|
|
2025-10-27
|
38
|
4
|
34
|
63.50
|
|
2025-10-01
|
24
|
5
|
19
|
61.40
|
|
2025-09-22
|
2
|
56
|
-54
|
63.80
|
|
2025-06-05
|
0
|
13
|
-13
|
47.60
|
|
2025-06-04
|
18
|
3
|
15
|
47.05
|
|
2025-05-27
|
0
|
35
|
-35
|
47.15
|
|
2025-05-19
|
23
|
0
|
23
|
48.20
|
|
2025-05-13
|
1
|
14
|
-13
|
44.20
|
|
2025-05-12
|
8
|
0
|
8
|
43.85
|
|
2025-04-15
|
32
|
3
|
29
|
40.95
|
|
2025-03-25
|
9
|
0
|
9
|
48.20
|
|
2025-03-06
|
2
|
23
|
-21
|
47.50
|
|
2025-02-21
|
1
|
26
|
-25
|
48.60
|
|
2025-01-09
|
122
|
22
|
100
|
47.80
|
|
2024-12-25
|
13
|
0
|
13
|
46.70
|
|
2024-06-11
|
1
|
100
|
-99
|
55.00
|
|
2024-06-06
|
117
|
4
|
113
|
53.80
|
|
2024-04-10
|
12
|
0
|
12
|
48.20
|
|
2024-02-27
|
1
|
10
|
-9
|
45.90
|
|
2024-02-19
|
10
|
0
|
10
|
49.15
|
|
2024-01-22
|
0
|
16
|
-16
|
47.90
|
|
2024-01-02
|
4
|
26
|
-22
|
48.50
|
|
2023-10-24
|
1
|
4
|
-3
|
41.05
|
|
2023-10-20
|
0
|
5
|
-5
|
41.15
|
|
2023-07-20
|
0
|
7
|
-7
|
42.55
|
|
2023-07-13
|
5
|
0
|
5
|
41.70
|
|
2023-05-30
|
3
|
0
|
3
|
42.45
|
|
2023-05-29
|
4
|
0
|
4
|
42.35
|
|
2023-05-26
|
2
|
0
|
2
|
42.35
|
|
2023-05-24
|
2
|
0
|
2
|
42.50
|
|
2023-05-23
|
5
|
0
|
5
|
42.35
|
|
2022-11-01
|
0
|
20
|
-20
|
40.60
|
|
2022-10-31
|
0
|
22
|
-22
|
40.20
|
|
2022-10-28
|
0
|
20
|
-20
|
40.60
|
|
2022-10-27
|
0
|
20
|
-20
|
40.60
|
|
2022-10-26
|
0
|
21
|
-21
|
40.00
|
|
2022-10-25
|
0
|
20
|
-20
|
39.00
|
|
2022-10-24
|
0
|
5
|
-5
|
38.55
|
|
2022-09-20
|
0
|
6
|
-6
|
41.10
|
|
2022-09-19
|
0
|
12
|
-12
|
41.20
|
|
2022-09-16
|
0
|
16
|
-16
|
41.40
|
|
2022-09-15
|
0
|
27
|
-27
|
41.70
|
|
2022-09-14
|
0
|
25
|
-25
|
41.75
|
|
2022-09-13
|
0
|
31
|
-31
|
41.70
|
|
2022-09-12
|
0
|
20
|
-20
|
41.45
|
|
2022-09-08
|
0
|
9
|
-9
|
41.20
|
|
2022-09-05
|
0
|
2
|
-2
|
40.80
|
|
2022-08-31
|
0
|
3
|
-3
|
40.90
|
|
2022-08-30
|
0
|
5
|
-5
|
40.90
|
|
2022-08-29
|
2
|
9
|
-7
|
41.10
|
|
2022-08-26
|
0
|
6
|
-6
|
41.10
|
|
2022-08-25
|
0
|
9
|
-9
|
41.15
|
|
2022-08-24
|
0
|
11
|
-11
|
41.15
|
|
2022-08-23
|
0
|
9
|
-9
|
41.10
|
|
2022-08-22
|
0
|
6
|
-6
|
41.50
|
|
2022-08-19
|
4
|
35
|
-31
|
41.70
|
|
2022-08-18
|
0
|
25
|
-25
|
41.60
|
|
2022-08-17
|
2
|
17
|
-15
|
41.40
|
|
2022-08-16
|
0
|
15
|
-15
|
41.40
|
|
2022-08-15
|
0
|
15
|
-15
|
41.35
|
|
2022-08-12
|
2
|
15
|
-13
|
41.30
|
|
2022-08-05
|
0
|
5
|
-5
|
40.95
|
|
2022-08-04
|
0
|
6
|
-6
|
40.75
|
|
2022-08-03
|
0
|
9
|
-9
|
41.20
|
|
2022-08-02
|
0
|
9
|
-9
|
41.10
|
|
2022-08-01
|
0
|
18
|
-18
|
41.35
|
|
2022-07-29
|
0
|
15
|
-15
|
41.15
|
|
2022-07-28
|
0
|
9
|
-9
|
41.20
|
|
2022-07-22
|
0
|
18
|
-18
|
40.85
|
|
2022-07-21
|
0
|
15
|
-15
|
41.00
|
|
2022-07-20
|
0
|
9
|
-9
|
40.70
|
|
2022-07-19
|
0
|
52
|
-52
|
43.20
|
|
2022-07-15
|
0
|
3
|
-3
|
43.30
|
|
2022-07-14
|
0
|
3
|
-3
|
42.50
|
|
2022-07-13
|
0
|
12
|
-12
|
41.75
|
|
2022-07-12
|
0
|
3
|
-3
|
41.25
|
|
2022-06-22
|
3
|
0
|
3
|
44.40
|
|
2022-05-19
|
4
|
0
|
4
|
45.75
|
|
2021-10-28
|
0
|
10
|
-10
|
47.45
|
|
2021-09-22
|
11
|
0
|
11
|
46.40
|
|
2021-09-13
|
11
|
0
|
11
|
47.20
|
|
2021-06-07
|
0
|
4
|
-4
|
47.45
|
|
2021-05-28
|
16
|
5
|
11
|
47.50
|
|
2021-05-24
|
10
|
0
|
10
|
45.75
|
|
2021-04-26
|
7
|
40
|
-33
|
55.80
|
|
2021-02-04
|
5
|
0
|
5
|
52.00
|
|
2020-09-16
|
7
|
0
|
7
|
51.30
|
|
2020-08-27
|
20
|
0
|
20
|
51.90
|
|
2020-06-23
|
19
|
2
|
17
|
48.00
|
|
2020-06-18
|
32
|
6
|
26
|
47.80
|
|
2020-06-09
|
0
|
17
|
-17
|
46.50
|
|
2020-06-04
|
20
|
0
|
20
|
47.55
|
| 合計 | 1166 | 1589 | -423 | |
