| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
56
|
27
|
29
|
145.00
|
|
2026-05-22
|
134
|
75
|
59
|
130.50
|
|
2026-05-20
|
111
|
170
|
-59
|
114.50
|
|
2026-04-09
|
9
|
0
|
9
|
67.70
|
|
2026-03-26
|
1
|
11
|
-10
|
71.00
|
|
2026-03-25
|
10
|
0
|
10
|
72.80
|
|
2026-02-06
|
1
|
22
|
-21
|
69.60
|
|
2026-01-21
|
45
|
17
|
28
|
92.00
|
|
2026-01-05
|
38
|
16
|
22
|
85.70
|
|
2026-01-02
|
63
|
99
|
-36
|
89.40
|
|
2025-12-23
|
37
|
91
|
-54
|
86.90
|
|
2025-12-16
|
157
|
127
|
30
|
81.60
|
|
2025-12-15
|
99
|
165
|
-66
|
83.30
|
|
2025-12-12
|
90
|
58
|
32
|
82.60
|
|
2025-12-11
|
46
|
21
|
25
|
85.60
|
|
2025-12-01
|
0
|
35
|
-35
|
79.90
|
|
2025-10-29
|
3
|
64
|
-61
|
48.90
|
|
2025-10-17
|
28
|
72
|
-44
|
43.15
|
|
2025-10-15
|
7
|
17
|
-10
|
37.20
|
|
2025-10-13
|
28
|
11
|
17
|
39.40
|
|
2025-10-09
|
107
|
19
|
88
|
40.80
|
|
2025-09-09
|
5
|
0
|
5
|
26.30
|
|
2025-08-20
|
0
|
12
|
-12
|
24.65
|
|
2025-08-18
|
5
|
0
|
5
|
26.45
|
|
2025-08-15
|
7
|
0
|
7
|
26.10
|
|
2025-07-17
|
1
|
21
|
-20
|
27.75
|
|
2025-07-16
|
20
|
0
|
20
|
26.85
|
|
2025-05-20
|
1
|
0
|
1
|
25.00
|
|
2025-05-09
|
0
|
1
|
-1
|
25.50
|
|
2025-02-04
|
0
|
6
|
-6
|
29.20
|
|
2024-11-25
|
0
|
5
|
-5
|
34.10
|
|
2024-10-30
|
31
|
8
|
23
|
44.00
|
|
2024-10-04
|
4
|
28
|
-24
|
38.90
|
|
2024-09-30
|
6
|
28
|
-22
|
40.55
|
|
2024-09-25
|
59
|
8
|
51
|
42.05
|
|
2024-08-28
|
44
|
7
|
37
|
46.55
|
|
2024-08-27
|
9
|
50
|
-41
|
47.30
|
|
2024-08-15
|
49
|
20
|
29
|
45.10
|
|
2024-07-29
|
3
|
16
|
-13
|
26.00
|
|
2024-05-30
|
0
|
1
|
-1
|
25.05
|
|
2024-04-23
|
1
|
0
|
1
|
24.05
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-18
|
5
|
0
|
5
|
24.15
|
|
2024-03-15
|
5
|
0
|
5
|
23.90
|
|
2024-01-10
|
3
|
0
|
3
|
26.85
|
|
2024-01-09
|
0
|
10
|
-10
|
27.10
|
|
2024-01-08
|
5
|
0
|
5
|
27.70
|
|
2023-11-29
|
10
|
0
|
10
|
28.70
|
|
2023-08-31
|
0
|
3
|
-3
|
26.30
|
|
2023-08-25
|
0
|
2
|
-2
|
26.40
|
|
2023-04-06
|
0
|
3
|
-3
|
27.65
|
|
2023-02-16
|
0
|
13
|
-13
|
28.10
|
|
2023-02-06
|
0
|
121
|
-121
|
28.30
|
|
2023-02-03
|
0
|
29
|
-29
|
28.10
|
|
2022-10-11
|
1
|
0
|
1
|
24.60
|
|
2022-09-28
|
22
|
0
|
22
|
23.80
|
|
2022-09-27
|
5
|
0
|
5
|
24.70
|
|
2022-09-26
|
22
|
1
|
21
|
24.30
|
|
2022-09-23
|
52
|
0
|
52
|
25.40
|
|
2022-09-22
|
8
|
0
|
8
|
25.50
|
|
2022-09-21
|
39
|
1
|
38
|
25.45
|
|
2022-09-20
|
2
|
0
|
2
|
25.60
|
|
2022-09-15
|
7
|
0
|
7
|
25.90
|
|
2022-09-14
|
4
|
0
|
4
|
25.70
|
|
2022-09-08
|
10
|
0
|
10
|
25.55
|
|
2022-08-29
|
4
|
56
|
-52
|
28.75
|
|
2022-08-22
|
4
|
0
|
4
|
25.30
|
|
2022-08-16
|
0
|
20
|
-20
|
26.10
|
|
2022-08-01
|
2
|
0
|
2
|
25.30
|
|
2022-07-14
|
0
|
21
|
-21
|
23.60
|
|
2022-07-08
|
22
|
2
|
20
|
24.90
|
|
2022-07-05
|
0
|
1
|
-1
|
22.75
|
|
2022-04-29
|
0
|
1
|
-1
|
24.05
|
|
2022-04-26
|
1
|
0
|
1
|
24.05
|
|
2022-04-13
|
6
|
0
|
6
|
24.85
|
|
2022-03-08
|
0
|
8
|
-8
|
24.60
|
|
2022-02-21
|
1
|
0
|
1
|
27.10
|
|
2022-01-21
|
0
|
13
|
-13
|
27.10
|
|
2022-01-12
|
10
|
23
|
-13
|
29.30
|
|
2022-01-05
|
10
|
0
|
10
|
28.20
|
|
2022-01-03
|
10
|
0
|
10
|
28.50
|
|
2021-12-15
|
0
|
3
|
-3
|
27.35
|
|
2021-12-10
|
3
|
0
|
3
|
26.95
|
|
2021-11-26
|
6
|
0
|
6
|
26.85
|
|
2021-11-17
|
17
|
3
|
14
|
27.95
|
|
2021-09-10
|
0
|
4
|
-4
|
26.10
|
|
2021-09-09
|
7
|
0
|
7
|
26.30
|
|
2021-05-12
|
1
|
11
|
-10
|
26.05
|
|
2021-03-03
|
0
|
5
|
-5
|
31.45
|
|
2020-12-31
|
0
|
4
|
-4
|
29.25
|
|
2020-12-21
|
0
|
12
|
-12
|
27.90
|
|
2020-10-28
|
5
|
0
|
5
|
23.55
|
|
2020-10-27
|
5
|
0
|
5
|
23.65
|
|
2020-07-15
|
0
|
7
|
-7
|
24.50
|
|
2020-04-24
|
0
|
12
|
-12
|
23.30
|
|
2020-04-23
|
12
|
0
|
12
|
23.40
|
|
2019-12-12
|
13
|
0
|
13
|
30.65
|
|
2019-11-08
|
3
|
0
|
3
|
32.05
|
|
2019-08-15
|
2
|
0
|
2
|
34.60
|
|
2019-08-08
|
2
|
0
|
2
|
35.00
|
| 合計 | 1661 | 1727 | -66 | |
