| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
51
|
11
|
40
|
60.40
|
|
2026-05-08
|
3
|
22
|
-19
|
54.00
|
|
2026-05-06
|
66
|
10
|
56
|
54.20
|
|
2026-04-24
|
1
|
17
|
-16
|
50.50
|
|
2026-04-21
|
2
|
52
|
-50
|
55.10
|
|
2026-04-14
|
6
|
48
|
-42
|
51.10
|
|
2026-04-10
|
1
|
15
|
-14
|
50.40
|
|
2026-04-07
|
56
|
3
|
53
|
48.70
|
|
2026-04-01
|
31
|
12
|
19
|
51.20
|
|
2026-03-23
|
44
|
17
|
27
|
55.10
|
|
2026-03-17
|
71
|
13
|
58
|
59.20
|
|
2026-01-13
|
117
|
194
|
-77
|
54.80
|
|
2026-01-09
|
295
|
187
|
108
|
53.10
|
|
2025-10-02
|
49
|
9
|
40
|
38.00
|
|
2025-09-25
|
3
|
52
|
-49
|
36.80
|
|
2025-09-02
|
6
|
0
|
6
|
29.65
|
|
2025-08-08
|
0
|
9
|
-9
|
31.10
|
|
2025-07-24
|
5
|
0
|
5
|
30.10
|
|
2025-07-04
|
32
|
5
|
27
|
32.30
|
|
2025-06-20
|
20
|
74
|
-54
|
36.05
|
|
2025-06-19
|
202
|
126
|
76
|
37.10
|
|
2025-05-13
|
13
|
52
|
-39
|
34.40
|
|
2025-05-12
|
7
|
54
|
-47
|
31.30
|
|
2025-05-08
|
38
|
106
|
-68
|
32.00
|
|
2025-05-06
|
2
|
29
|
-27
|
32.00
|
|
2025-05-05
|
22
|
0
|
22
|
29.10
|
|
2025-05-02
|
86
|
2
|
84
|
30.55
|
|
2025-04-29
|
40
|
10
|
30
|
32.75
|
|
2025-04-28
|
54
|
8
|
46
|
32.25
|
|
2025-03-25
|
0
|
21
|
-21
|
|
|
2025-01-13
|
1
|
10
|
-9
|
18.40
|
|
2024-11-12
|
0
|
10
|
-10
|
20.70
|
|
2024-11-08
|
12
|
70
|
-58
|
20.85
|
|
2024-10-14
|
0
|
56
|
-56
|
26.25
|
|
2024-09-20
|
0
|
5
|
-5
|
26.10
|
|
2024-07-15
|
1
|
50
|
-49
|
37.25
|
|
2024-06-26
|
0
|
10
|
-10
|
44.05
|
|
2024-06-18
|
9
|
0
|
9
|
44.45
|
|
2024-06-14
|
5
|
0
|
5
|
43.30
|
|
2024-06-13
|
6
|
0
|
6
|
43.30
|
|
2024-06-11
|
15
|
0
|
15
|
43.20
|
|
2024-05-16
|
10
|
0
|
10
|
44.45
|
|
2024-05-06
|
65
|
14
|
51
|
47.10
|
|
2024-04-16
|
31
|
1
|
30
|
44.20
|
|
2024-03-21
|
30
|
3
|
27
|
45.40
|
|
2024-03-19
|
20
|
163
|
-143
|
44.20
|
|
2024-01-19
|
10
|
0
|
10
|
42.40
|
|
2023-12-07
|
8
|
83
|
-75
|
43.95
|
|
2023-12-06
|
78
|
9
|
69
|
45.50
|
|
2023-11-20
|
0
|
56
|
-56
|
40.10
|
|
2023-11-15
|
59
|
10
|
49
|
40.95
|
|
2023-10-23
|
0
|
13
|
-13
|
37.60
|
|
2023-10-17
|
37
|
5
|
32
|
38.55
|
|
2023-08-28
|
1
|
10
|
-9
|
32.70
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-05-25
|
1
|
26
|
-25
|
32.75
|
|
2023-05-22
|
6
|
36
|
-30
|
33.60
|
|
2023-05-17
|
8
|
78
|
-70
|
33.70
|
|
2023-05-15
|
10
|
40
|
-30
|
30.80
|
|
2023-05-12
|
50
|
10
|
40
|
31.60
|
|
2023-05-11
|
10
|
45
|
-35
|
30.40
|
|
2023-05-08
|
14
|
3
|
11
|
32.80
|
|
2023-05-04
|
10
|
0
|
10
|
32.70
|
|
2023-04-26
|
118
|
1
|
117
|
32.10
|
|
2023-04-07
|
14
|
51
|
-37
|
30.60
|
|
2023-03-15
|
4
|
0
|
4
|
27.85
|
|
2023-02-21
|
0
|
10
|
-10
|
25.30
|
|
2023-02-15
|
10
|
0
|
10
|
25.40
|
|
2023-01-16
|
2
|
0
|
2
|
23.45
|
|
2022-12-28
|
3
|
0
|
3
|
23.50
|
|
2022-09-14
|
0
|
40
|
-40
|
23.75
|
|
2022-09-13
|
40
|
0
|
40
|
22.75
|
|
2022-07-26
|
0
|
2
|
-2
|
19.00
|
|
2022-06-29
|
0
|
1
|
-1
|
19.95
|
|
2022-06-27
|
0
|
8
|
-8
|
20.15
|
|
2022-06-23
|
0
|
2
|
-2
|
19.75
|
|
2022-06-22
|
6
|
0
|
6
|
19.85
|
|
2022-04-19
|
0
|
1
|
-1
|
22.70
|
|
2022-04-08
|
0
|
0
|
0
|
23.35
|
|
2022-03-16
|
0
|
3
|
-3
|
22.25
|
|
2021-12-16
|
4
|
0
|
4
|
24.00
|
|
2021-12-14
|
0
|
5
|
-5
|
23.80
|
|
2021-12-02
|
1
|
26
|
-25
|
24.35
|
|
2021-12-01
|
0
|
18
|
-18
|
23.80
|
|
2021-11-29
|
10
|
0
|
10
|
23.40
|
|
2021-11-26
|
18
|
0
|
18
|
23.75
|
|
2021-11-25
|
13
|
1
|
12
|
24.30
|
|
2021-11-04
|
7
|
0
|
7
|
21.95
|
|
2021-06-28
|
77
|
18
|
59
|
29.30
|
|
2021-06-25
|
116
|
11
|
105
|
28.75
|
|
2021-04-29
|
17
|
48
|
-31
|
35.60
|
|
2020-11-03
|
0
|
6
|
-6
|
23.80
|
|
2020-04-13
|
0
|
18
|
-18
|
28.30
|
|
2020-03-17
|
0
|
106
|
-106
|
21.55
|
|
2020-02-21
|
78
|
0
|
78
|
29.05
|
|
2020-02-12
|
45
|
3
|
42
|
30.10
|
|
2020-01-31
|
0
|
187
|
-187
|
27.65
|
|
2020-01-10
|
42
|
0
|
42
|
27.70
|
|
2019-12-24
|
47
|
0
|
47
|
29.45
|
| 合計 | 2512 | 2540 | -28 | |
