| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
0
|
0
|
13.00
|
|
2026-04-20
|
0
|
0
|
0
|
13.35
|
|
2026-03-13
|
0
|
0
|
0
|
15.00
|
|
2026-03-09
|
0
|
0
|
0
|
15.50
|
|
2026-02-25
|
0
|
1
|
-1
|
15.80
|
|
2026-01-20
|
0
|
0
|
0
|
15.65
|
|
2026-01-15
|
0
|
0
|
0
|
16.15
|
|
2026-01-08
|
1
|
0
|
1
|
16.75
|
|
2026-01-02
|
0
|
0
|
0
|
16.00
|
|
2025-10-08
|
0
|
0
|
0
|
17.45
|
|
2025-10-03
|
0
|
0
|
0
|
18.00
|
|
2025-09-09
|
0
|
1
|
-1
|
13.80
|
|
2025-09-08
|
1
|
0
|
1
|
13.70
|
|
2025-08-19
|
0
|
1
|
-1
|
14.00
|
|
2025-08-18
|
1
|
0
|
1
|
13.70
|
|
2025-08-06
|
0
|
1
|
-1
|
13.95
|
|
2025-08-05
|
0
|
0
|
0
|
|
|
2025-07-23
|
0
|
0
|
0
|
14.10
|
|
2025-05-27
|
0
|
0
|
0
|
15.20
|
|
2025-05-26
|
0
|
2
|
-2
|
14.60
|
|
2025-05-15
|
2
|
0
|
2
|
14.45
|
|
2025-05-07
|
0
|
1
|
-1
|
14.75
|
|
2025-04-28
|
0
|
0
|
0
|
16.35
|
|
2025-04-16
|
0
|
0
|
0
|
16.10
|
|
2025-04-01
|
0
|
0
|
0
|
18.40
|
|
2025-03-25
|
0
|
0
|
0
|
19.50
|
|
2025-01-22
|
0
|
0
|
0
|
18.40
|
|
2024-12-26
|
0
|
0
|
0
|
17.85
|
|
2024-12-02
|
0
|
2
|
-2
|
24.30
|
|
2024-11-28
|
2
|
0
|
2
|
20.10
|
|
2024-11-20
|
0
|
1
|
-1
|
11.45
|
|
2024-07-29
|
0
|
0
|
0
|
3.07
|
|
2024-07-10
|
0
|
0
|
0
|
3.48
|
|
2024-05-28
|
5
|
0
|
5
|
3.30
|
|
2024-04-26
|
0
|
0
|
0
|
3.70
|
|
2024-03-27
|
0
|
0
|
0
|
3.92
|
|
2023-12-13
|
4
|
0
|
4
|
3.92
|
|
2023-11-08
|
1
|
0
|
1
|
4.40
|
|
2023-10-24
|
0
|
0
|
0
|
4.33
|
|
2023-08-01
|
0
|
1
|
-1
|
5.75
|
|
2023-07-06
|
0
|
12
|
-12
|
7.05
|
|
2023-07-04
|
0
|
7
|
-7
|
5.96
|
|
2023-06-29
|
4
|
0
|
4
|
5.19
|
|
2023-06-14
|
0
|
3
|
-3
|
4.75
|
|
2023-06-09
|
2
|
0
|
2
|
4.60
|
|
2023-06-08
|
0
|
0
|
0
|
4.61
|
|
2023-05-04
|
4
|
0
|
4
|
5.09
|
|
2023-03-27
|
0
|
0
|
0
|
5.78
|
|
2023-02-17
|
1
|
0
|
1
|
6.00
|
|
2023-01-06
|
0
|
0
|
0
|
5.97
|
|
2022-12-02
|
0
|
0
|
0
|
6.06
|
|
2022-11-29
|
0
|
6
|
-6
|
6.24
|
|
2022-11-21
|
0
|
1
|
-1
|
6.05
|
|
2022-11-10
|
0
|
1
|
-1
|
6.24
|
|
2022-10-06
|
0
|
2
|
-2
|
6.56
|
|
2022-08-22
|
0
|
0
|
0
|
2.23
|
|
2022-07-19
|
9
|
0
|
9
|
2.18
|
|
2022-05-10
|
0
|
55
|
-55
|
2.32
|
|
2022-03-21
|
0
|
1
|
-1
|
2.88
|
|
2022-02-11
|
0
|
1
|
-1
|
2.98
|
|
2022-01-20
|
0
|
2
|
-2
|
2.93
|
|
2022-01-12
|
0
|
9
|
-9
|
2.91
|
|
2022-01-11
|
0
|
36
|
-36
|
3.01
|
|
2022-01-04
|
28
|
0
|
28
|
2.98
|
|
2021-12-14
|
1
|
25
|
-24
|
2.74
|
|
2021-11-23
|
2
|
0
|
2
|
2.40
|
|
2021-11-10
|
0
|
1
|
-1
|
2.45
|
|
2021-10-21
|
0
|
1
|
-1
|
2.57
|
|
2021-10-06
|
2
|
0
|
2
|
2.40
|
|
2021-10-05
|
0
|
0
|
0
|
2.44
|
|
2021-09-16
|
4
|
0
|
4
|
2.42
|
|
2021-09-06
|
0
|
7
|
-7
|
2.44
|
|
2021-08-10
|
3
|
0
|
3
|
2.65
|
|
2021-08-09
|
2
|
0
|
2
|
2.65
|
|
2021-08-06
|
1
|
0
|
1
|
2.65
|
|
2021-08-04
|
5
|
0
|
5
|
2.66
|
|
2021-07-20
|
0
|
3
|
-3
|
2.70
|
|
2021-07-16
|
0
|
4
|
-4
|
2.78
|
|
2021-06-29
|
0
|
2
|
-2
|
2.60
|
|
2021-06-07
|
1
|
0
|
1
|
2.70
|
|
2021-05-24
|
17
|
0
|
17
|
2.70
|
|
2021-05-19
|
5
|
0
|
5
|
2.63
|
|
2021-05-18
|
8
|
0
|
8
|
2.63
|
|
2021-05-14
|
10
|
0
|
10
|
2.80
|
|
2021-05-12
|
0
|
21
|
-21
|
2.81
|
|
2021-05-06
|
1
|
5
|
-4
|
3.00
|
|
2021-03-02
|
0
|
7
|
-7
|
3.42
|
|
2021-02-04
|
9
|
0
|
9
|
3.42
|
|
2021-02-03
|
8
|
0
|
8
|
3.11
|
|
2021-01-25
|
6
|
0
|
6
|
3.15
|
|
2021-01-15
|
2
|
5
|
-3
|
3.58
|
|
2021-01-04
|
0
|
6
|
-6
|
3.94
|
|
2020-12-29
|
0
|
3
|
-3
|
4.03
|
|
2020-11-19
|
10
|
57
|
-47
|
4.25
|
|
2020-10-08
|
2
|
27
|
-25
|
6.60
|
|
2020-09-24
|
3
|
42
|
-39
|
7.31
|
|
2020-09-21
|
77
|
0
|
77
|
6.82
|
|
2020-09-08
|
10
|
0
|
10
|
4.52
|
|
2020-08-27
|
10
|
0
|
10
|
3.42
|
|
2020-08-26
|
0
|
4
|
-4
|
3.42
|
|
2020-08-25
|
0
|
2
|
-2
|
3.38
|
|
2020-08-24
|
1
|
10
|
-9
|
3.37
|
|
2020-08-19
|
0
|
14
|
-14
|
3.61
|
|
2020-05-08
|
22
|
0
|
22
|
4.46
|
|
2020-04-30
|
20
|
0
|
20
|
4.57
|
|
2019-11-05
|
0
|
3
|
-3
|
2.57
|
| 合計 | 307 | 396 | -89 | |
