點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤誠 (8210)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (24/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
166 pts
5日大漲率 28.3%
10日大漲率 28.3%
20日大漲率 28.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
2
8
-6
1335.00
2026-05-20
2
16
-14
1285.00
2026-04-30
6
1
5
1130.00
2026-03-30
1
4
-3
895.00
2025-11-20
10
3
7
956.00
2025-11-18
0
13
-13
933.00
2025-11-13
4
19
-15
1010.00
2025-11-12
20
2
18
1010.00
2025-10-30
10
23
-13
918.00
2025-10-02
20
56
-36
608.00
2025-10-01
33
4
29
587.00
2025-09-16
7
1
6
607.00
2024-10-22
4
13
-9
292.50
2024-10-11
0
7
-7
261.50
2024-07-11
18
6
12
299.50
2024-03-11
19
7
12
256.00
2023-05-23
7
0
7
91.90
2023-04-24
6
0
6
81.00
2022-10-19
1
8
-7
63.50
2022-09-06
0
8
-8
77.80
2022-09-02
8
0
8
79.40
2022-09-01
1
30
-29
78.50
2022-08-23
5
0
5
79.30
2022-08-17
20
1
19
80.20
2022-06-07
0
1
-1
68.30
2022-06-06
0
1
-1
69.00
2022-05-16
0
2
-2
65.10
2022-05-13
4
0
4
65.00
2022-04-26
2
0
2
68.80
2022-04-15
0
8
-8
70.40
2022-03-28
0
7
-7
72.70
2022-03-16
11
0
11
73.20
2022-02-18
0
8
-8
86.80
2022-01-14
6
1
5
77.50
2021-12-22
1
0
1
73.50
2021-10-19
0
2
-2
75.20
2021-09-24
3
0
3
74.70
2021-09-23
2
0
2
74.80
2021-08-09
2
0
2
74.90
2021-06-16
5
1
4
72.00
2021-06-07
0
3
-3
71.70
2021-03-05
7
0
7
81.60
2021-01-22
0
4
-4
78.20
2020-03-25
0
20
-20
74.40
2020-03-23
20
0
20
66.50
2019-11-15
20
80
-60
80.50
2019-10-30
10
0
10
77.20
2019-10-29
30
0
30
76.80
2019-10-28
24
0
24
77.90
2019-10-18
0
23
-23
79.70
2019-09-26
27
0
27
74.50
2019-09-23
2
69
-67
73.70
2019-09-17
10
0
10
70.50
2019-09-16
10
0
10
69.80
2019-09-11
35
0
35
70.00
2019-08-22
26
16
10
69.60
2019-08-15
2
30
-28
69.00
2019-08-13
10
0
10
62.60
2019-08-08
20
0
20
63.00
2019-08-02
40
0
40
62.60
合計 533 506 27