點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

波力-KY (8467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 22.2%
10日大漲率 29.6%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
0
0
127.00
2026-04-23
0
1
-1
150.00
2026-04-22
0
4
-4
155.00
2026-04-20
0
2
-2
159.00
2026-04-14
0
7
-7
155.00
2026-04-13
0
3
-3
148.50
2026-04-10
0
1
-1
148.50
2026-04-07
0
1
-1
150.00
2026-03-30
1
0
1
149.00
2026-03-16
0
0
0
155.50
2025-12-29
0
5
-5
170.50
2025-07-29
3
0
3
146.00
2025-07-28
1
0
1
150.00
2025-02-03
3
0
3
238.00
2024-10-07
0
2
-2
252.00
2024-09-26
3
16
-13
276.50
2024-09-25
17
1
16
280.00
2024-08-05
5
0
5
217.00
2024-07-17
1
15
-14
220.50
2024-04-17
0
5
-5
190.50
2024-04-01
0
3
-3
193.00
2024-01-30
3
18
-15
163.00
2024-01-26
15
0
15
174.50
2024-01-19
0
9
-9
163.50
2024-01-17
8
0
8
167.50
2024-01-11
3
14
-11
172.00
2024-01-09
40
25
15
178.50
2023-09-08
0
4
-4
72.60
2023-08-30
0
4
-4
70.80
2023-07-20
3
0
3
63.80
2023-06-07
1
0
1
61.10
2023-03-29
0
1
-1
59.30
2023-03-28
1
0
1
59.20
2023-02-10
0
2
-2
57.30
2022-12-28
0
2
-2
56.20
2022-12-27
0
1
-1
56.70
2022-10-31
0
2
-2
50.60
2022-10-27
0
3
-3
50.80
2022-10-25
0
1
-1
48.25
2022-10-24
0
1
-1
50.20
2022-10-19
1
0
1
52.80
2022-10-17
0
5
-5
50.80
2022-10-14
2
0
2
49.70
2022-10-06
1
1
0
58.10
2022-10-05
6
2
4
57.50
2022-07-22
2
13
-11
71.20
2022-07-19
15
2
13
77.70
2022-07-13
1
11
-10
66.50
2022-06-23
0
6
-6
61.60
2022-06-20
0
17
-17
53.90
2022-06-17
3
0
3
49.05
2022-06-15
17
0
17
48.50
2020-05-20
0
2
-2
54.80
2020-02-26
1
5
-4
52.00
2020-02-21
0
2
-2
53.40
2020-02-19
0
2
-2
52.00
2019-07-03
1
0
1
41.60
合計 158 221 -63