點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

志聖 (2467)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (22/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 27.3%
10日大漲率 24.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
23
12
11
365.00
2026-01-23
10
78
-68
237.00
2025-12-24
7
20
-13
233.00
2025-12-22
13
23
-10
226.50
2025-12-19
3
12
-9
223.50
2025-10-31
0
9
-9
177.00
2025-10-30
10
1
9
176.00
2025-10-27
6
2
4
178.50
2025-10-23
0
7
-7
176.50
2025-09-24
27
9
18
197.00
2025-09-17
5
12
-7
190.00
2025-09-09
41
24
17
201.00
2025-09-02
1
19
-18
189.50
2025-08-28
15
56
-41
201.50
2025-07-28
0
22
-22
150.00
2025-06-06
8
0
8
143.00
2025-03-28
0
7
-7
154.00
2025-03-14
5
0
5
168.00
2025-03-11
5
15
-10
164.50
2024-06-18
0
10
-10
134.50
2024-04-25
5
15
-10
126.50
2024-03-01
22
3
19
124.50
2024-02-23
12
0
12
136.00
2024-02-16
0
34
-34
109.00
2024-02-02
32
1
31
86.80
2024-01-04
0
32
-32
63.80
2023-11-24
20
0
20
54.00
2023-11-02
0
0
0
44.45
2023-07-14
0
10
-10
47.20
2023-06-28
2
0
2
47.85
2023-02-17
5
0
5
46.20
2022-10-31
0
1
-1
43.75
2022-08-12
1
0
1
46.25
2022-06-15
1
0
1
45.30
2022-05-03
0
1
-1
44.15
2022-02-15
0
2
-2
48.50
2021-12-27
3
1
2
50.70
2021-12-02
0
15
-15
50.70
2021-11-26
0
12
-12
50.00
2021-09-30
0
6
-6
45.00
2021-09-09
0
3
-3
47.60
2021-07-27
0
28
-28
59.90
2021-07-14
35
6
29
58.60
2021-06-08
10
0
10
52.30
2021-05-14
0
16
-16
50.10
2021-05-04
14
1
13
53.70
2021-04-13
1
35
-34
57.80
2021-04-09
85
28
57
58.40
2020-12-24
0
12
-12
36.00
2020-10-07
4
0
4
28.05
2020-08-21
5
0
5
27.30
2020-08-04
0
5
-5
27.60
2020-03-31
5
5
5
25.05
合計 441 610 -164