| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
2
|
31
|
-29
|
75.90
|
|
2026-01-20
|
25
|
2
|
23
|
71.70
|
|
2025-12-24
|
47
|
6
|
41
|
67.90
|
|
2025-11-03
|
0
|
3
|
-3
|
45.25
|
|
2025-10-30
|
0
|
4
|
-4
|
46.35
|
|
2025-10-14
|
6
|
0
|
6
|
44.50
|
|
2025-10-09
|
12
|
0
|
12
|
46.70
|
|
2025-10-07
|
0
|
11
|
-11
|
45.95
|
|
2025-09-25
|
10
|
0
|
10
|
43.75
|
|
2025-09-17
|
11
|
0
|
11
|
43.85
|
|
2025-09-04
|
0
|
20
|
-20
|
48.40
|
|
2025-09-03
|
20
|
0
|
20
|
49.60
|
|
2025-07-08
|
8
|
0
|
8
|
48.00
|
|
2024-11-08
|
20
|
1
|
19
|
78.00
|
|
2024-10-25
|
1
|
18
|
-17
|
73.30
|
|
2024-10-22
|
4
|
19
|
-15
|
79.50
|
|
2024-10-17
|
8
|
25
|
-17
|
78.00
|
|
2024-08-02
|
0
|
10
|
-10
|
61.60
|
|
2024-07-31
|
10
|
1
|
9
|
63.00
|
|
2024-07-19
|
0
|
30
|
-30
|
67.70
|
|
2024-07-18
|
0
|
20
|
-20
|
69.30
|
|
2024-07-12
|
0
|
21
|
-21
|
71.10
|
|
2024-06-27
|
0
|
15
|
-15
|
72.70
|
|
2024-06-26
|
30
|
5
|
25
|
74.00
|
|
2024-06-06
|
10
|
0
|
10
|
70.10
|
|
2024-06-03
|
3
|
32
|
-29
|
71.00
|
|
2024-05-30
|
19
|
5
|
14
|
69.00
|
|
2024-05-15
|
12
|
0
|
12
|
66.90
|
|
2024-04-29
|
9
|
0
|
9
|
67.40
|
|
2024-04-26
|
12
|
0
|
12
|
67.30
|
|
2024-04-24
|
0
|
10
|
-10
|
67.00
|
|
2024-04-23
|
11
|
20
|
-9
|
65.70
|
|
2024-04-19
|
25
|
0
|
25
|
67.50
|
|
2024-04-11
|
15
|
1
|
14
|
68.50
|
|
2024-04-09
|
25
|
2
|
23
|
69.00
|
|
2024-03-12
|
22
|
0
|
22
|
68.20
|
|
2024-02-15
|
0
|
27
|
-27
|
57.40
|
|
2023-11-08
|
15
|
1
|
14
|
44.90
|
|
2023-11-07
|
4
|
37
|
-33
|
45.35
|
|
2023-11-06
|
28
|
1
|
27
|
46.50
|
|
2023-10-12
|
2
|
65
|
-63
|
45.95
|
|
2023-10-04
|
0
|
12
|
-12
|
41.70
|
|
2023-10-02
|
1
|
13
|
-12
|
42.20
|
|
2023-09-27
|
56
|
2
|
54
|
42.60
|
|
2023-09-26
|
29
|
62
|
-33
|
44.25
|
|
2023-09-25
|
42
|
2
|
40
|
43.50
|
|
2023-08-04
|
5
|
62
|
-57
|
45.20
|
|
2023-08-02
|
26
|
1
|
25
|
44.10
|
|
2023-07-28
|
20
|
0
|
20
|
43.70
|
|
2023-07-27
|
71
|
5
|
66
|
44.65
|
|
2023-03-31
|
1
|
26
|
-25
|
27.70
|
|
2022-12-08
|
0
|
41
|
-41
|
21.60
|
|
2022-11-17
|
0
|
20
|
-20
|
22.35
|
|
2022-11-15
|
15
|
0
|
15
|
20.70
|
|
2022-09-21
|
7
|
32
|
-25
|
22.85
|
|
2022-09-20
|
25
|
0
|
25
|
22.55
|
|
2022-07-26
|
0
|
2
|
-2
|
17.60
|
|
2022-04-12
|
6
|
0
|
6
|
20.45
|
|
2022-03-15
|
0
|
1
|
-1
|
18.35
|
|
2022-03-14
|
2
|
0
|
2
|
18.85
|
|
2021-10-28
|
22
|
37
|
-15
|
23.10
|
|
2020-11-11
|
0
|
9
|
-9
|
19.35
|
|
2020-11-10
|
0
|
1
|
-1
|
18.95
|
|
2020-11-03
|
10
|
0
|
10
|
17.90
|
|
2020-03-26
|
0
|
1
|
-1
|
14.30
|
|
2019-11-15
|
0
|
6
|
-6
|
20.10
|
| 合計 | 764 | 778 | -14 | |
