點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

斐成 (3313)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
1
0
1
12.95
2026-03-26
0
3
-3
12.80
2026-02-09
0
6
-6
13.15
2026-01-22
0
5
-5
14.25
2025-12-10
0
17
-17
17.85
2025-11-18
2
42
-40
14.60
2025-10-27
0
11
-11
17.60
2025-10-17
28
84
-56
19.05
2025-10-13
14
0
14
16.70
2025-09-22
10
0
10
17.60
2025-08-15
5
0
5
13.40
2025-07-18
0
1
-1
13.40
2025-07-10
0
8
-8
13.65
2025-06-26
0
1
-1
14.35
2025-06-20
0
2
-2
14.35
2025-05-14
5
0
5
13.55
2025-05-12
0
5
-5
13.60
2025-05-07
5
0
5
13.40
2025-05-02
0
56
-56
13.95
2025-04-18
5
0
5
12.80
2025-04-17
18
0
18
12.85
2025-04-14
28
0
28
12.75
2025-04-10
2
0
2
11.80
2025-03-28
10
0
10
15.75
2025-03-19
15
0
15
15.70
2025-03-14
10
0
10
14.50
2025-03-05
10
0
10
15.05
2025-03-04
10
0
10
15.20
2024-12-11
10
0
10
15.80
2024-12-06
10
1
9
16.50
2024-12-03
10
0
10
16.00
2024-10-22
0
4
-4
16.10
2024-09-12
3
0
3
17.75
2024-01-25
1
0
1
11.05
2023-12-08
2
0
2
11.50
2023-09-07
0
0
0
10.45
2023-08-18
0
0
0
2023-05-22
1
0
1
10.30
2023-05-17
0
1
-1
10.35
2023-05-15
1
0
1
10.25
2023-05-09
1
0
1
10.35
2023-04-21
0
1
-1
10.10
2023-04-19
1
0
1
10.50
2023-03-21
1
0
1
10.20
2023-03-20
1
0
1
10.20
2023-02-01
1
4
-3
10.55
2023-01-16
1
0
1
9.95
2022-11-15
1
0
1
9.87
2022-11-10
1
0
1
9.88
2022-11-08
1
0
1
9.90
2022-10-21
1
0
1
9.78
2022-10-18
1
0
1
9.90
2022-09-23
1
0
1
11.00
2022-08-23
0
0
0
11.15
2022-06-24
2
0
2
10.95
2022-03-31
3
0
3
11.60
2022-01-19
0
0
0
11.60
2021-11-12
0
0
0
11.35
2021-11-11
1
0
1
11.30
2021-10-28
0
0
0
11.50
2021-08-24
0
1
-1
10.90
2020-05-12
0
15
-15
14.00
2020-04-27
10
0
10
15.10
2020-04-23
0
23
-23
14.60
2020-04-14
5
0
5
13.65
合計 249 291 -42