點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

建舜電 (3322)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (22/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 27.3%
10日大漲率 24.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
50
-50
12.20
2026-04-21
31
13
18
14.25
2026-04-20
37
16
21
14.60
2026-04-09
13
0
13
12.95
2026-01-13
12
0
12
15.80
2025-09-03
0
5
-5
14.55
2025-08-18
5
0
5
15.50
2025-08-04
7
0
7
13.65
2025-07-24
0
2
-2
12.65
2025-02-06
2
0
2
17.90
2025-01-20
0
2
-2
16.80
2025-01-13
0
5
-5
16.60
2025-01-06
0
10
-10
17.85
2024-06-20
0
10
-10
23.25
2024-05-20
0
20
-20
22.50
2024-05-17
0
10
-10
22.50
2024-04-26
0
9
-9
21.85
2024-04-23
0
10
-10
21.65
2024-04-17
2
30
-28
22.90
2024-02-26
43
0
43
24.65
2023-07-07
0
10
-10
20.25
2023-05-08
0
12
-12
21.80
2023-03-08
10
0
10
20.85
2023-03-07
27
0
27
20.75
2023-02-08
10
23
-13
20.55
2022-11-09
1
5
-4
18.65
2022-10-24
5
1
4
16.40
2022-09-29
20
0
20
17.20
2022-09-13
10
30
-20
21.55
2022-09-12
20
0
20
23.00
2022-09-06
20
2
18
21.90
2022-08-05
0
7
-7
17.15
2022-06-07
0
10
-10
19.90
2022-05-17
13
3
10
20.75
2022-05-10
1
11
-10
19.50
2021-12-24
31
162
-131
28.95
2021-12-23
152
12
140
28.80
2021-12-08
30
0
30
18.05
2021-12-03
14
0
14
17.30
2021-10-06
1
5
-4
13.90
2021-09-29
10
0
10
15.75
2021-08-25
0
3
-3
15.80
2021-08-19
8
0
8
15.75
2021-07-19
0
16
-16
17.10
2021-07-02
10
0
10
16.15
2021-06-29
0
17
-17
16.15
2021-06-28
14
0
14
16.70
2021-04-19
4
88
-84
22.60
2021-03-03
76
0
76
15.60
2021-02-26
0
22
-22
15.20
2021-01-19
17
2
15
12.85
2020-12-28
0
27
-27
13.10
2020-11-20
0
1
-1
7.80
2020-11-19
1
0
1
7.75
2020-09-01
0
4
-4
7.79
2020-03-03
0
20
-20
6.83
2019-12-30
0
3
-3
8.21
2019-07-22
0
5
-5
9.13
2019-07-18
0
5
-5
9.16
2019-07-12
0
2
-2
9.14
合計 657 700 -43