| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
10
|
4
|
6
|
24.80
|
|
2026-05-05
|
10
|
7
|
3
|
25.20
|
|
2026-04-30
|
4
|
0
|
4
|
25.70
|
|
2026-04-29
|
4
|
2
|
2
|
26.35
|
|
2026-04-23
|
4
|
0
|
4
|
27.55
|
|
2026-04-21
|
1
|
0
|
1
|
28.00
|
|
2026-04-17
|
0
|
12
|
-12
|
28.40
|
|
2026-04-15
|
1
|
0
|
1
|
27.25
|
|
2026-04-09
|
0
|
4
|
-4
|
28.00
|
|
2026-04-08
|
0
|
4
|
-4
|
28.00
|
|
2026-04-07
|
0
|
2
|
-2
|
27.95
|
|
2026-04-01
|
0
|
4
|
-4
|
27.70
|
|
2026-03-31
|
10
|
2
|
8
|
27.05
|
|
2026-03-30
|
20
|
0
|
20
|
27.50
|
|
2026-03-24
|
12
|
0
|
12
|
25.15
|
|
2026-03-18
|
21
|
1
|
20
|
26.40
|
|
2026-03-13
|
8
|
0
|
8
|
27.30
|
|
2026-03-12
|
38
|
0
|
38
|
27.50
|
|
2026-03-11
|
18
|
2
|
16
|
28.45
|
|
2026-03-09
|
39
|
1
|
38
|
27.90
|
|
2026-03-06
|
13
|
0
|
13
|
29.85
|
|
2026-03-05
|
11
|
0
|
11
|
29.85
|
|
2026-03-04
|
21
|
0
|
21
|
29.80
|
|
2026-03-02
|
0
|
31
|
-31
|
31.95
|
|
2026-02-09
|
21
|
0
|
21
|
28.50
|
|
2026-02-06
|
11
|
0
|
11
|
28.90
|
|
2026-02-05
|
13
|
0
|
13
|
29.20
|
|
2026-02-04
|
3
|
0
|
3
|
29.35
|
|
2026-02-02
|
5
|
0
|
5
|
28.80
|
|
2026-01-29
|
9
|
0
|
9
|
29.05
|
|
2026-01-28
|
9
|
0
|
9
|
29.35
|
|
2026-01-26
|
6
|
0
|
6
|
30.00
|
|
2026-01-23
|
30
|
0
|
30
|
30.00
|
|
2026-01-20
|
16
|
2
|
14
|
30.00
|
|
2026-01-14
|
16
|
2
|
14
|
30.00
|
|
2026-01-13
|
14
|
0
|
14
|
30.25
|
|
2026-01-08
|
37
|
0
|
37
|
30.15
|
|
2026-01-05
|
0
|
14
|
-14
|
32.00
|
|
2026-01-02
|
21
|
0
|
21
|
30.80
|
|
2025-12-26
|
16
|
0
|
16
|
30.75
|
|
2025-10-28
|
0
|
15
|
-15
|
20.25
|
|
2025-10-23
|
0
|
3
|
-3
|
19.80
|
|
2025-10-15
|
3
|
0
|
3
|
19.00
|
|
2025-10-08
|
3
|
0
|
3
|
19.00
|
|
2025-10-03
|
6
|
0
|
6
|
19.25
|
|
2025-10-02
|
16
|
1
|
15
|
19.25
|
|
2025-09-30
|
14
|
0
|
14
|
19.30
|
|
2025-09-19
|
0
|
6
|
-6
|
18.95
|
|
2025-09-02
|
4
|
1
|
3
|
20.55
|
|
2025-08-27
|
3
|
0
|
3
|
19.55
|
|
2025-08-19
|
0
|
1
|
-1
|
17.50
|
|
2025-08-18
|
7
|
1
|
6
|
17.60
|
|
2025-08-15
|
1
|
2
|
-1
|
17.55
|
|
2025-08-14
|
3
|
1
|
2
|
17.60
|
|
2025-08-13
|
2
|
3
|
-1
|
17.75
|
|
2025-08-12
|
0
|
1
|
-1
|
18.00
|
|
2025-08-05
|
5
|
0
|
5
|
19.45
|
|
2025-08-04
|
1
|
5
|
-4
|
17.70
|
|
2025-08-01
|
5
|
12
|
-7
|
18.30
|
|
2025-07-30
|
3
|
0
|
3
|
15.45
|
|
2025-07-29
|
3
|
1
|
2
|
15.55
|
|
2025-07-28
|
4
|
0
|
4
|
15.85
|
|
2025-07-25
|
3
|
0
|
3
|
15.70
|
|
2025-07-14
|
0
|
5
|
-5
|
19.90
|
|
2025-07-11
|
0
|
16
|
-16
|
19.10
|
|
2025-07-09
|
2
|
0
|
2
|
16.50
|
|
2025-06-19
|
3
|
0
|
3
|
17.30
|
|
2025-06-18
|
5
|
0
|
5
|
17.40
|
|
2025-06-17
|
5
|
0
|
5
|
17.50
|
|
2025-06-05
|
5
|
0
|
5
|
19.00
|
|
2025-05-19
|
0
|
0
|
0
|
16.55
|
|
2025-03-20
|
0
|
0
|
0
|
20.90
|
|
2025-02-10
|
0
|
5
|
-5
|
22.50
|
|
2024-02-01
|
0
|
1
|
-1
|
23.90
|
|
2024-01-29
|
0
|
1
|
-1
|
22.90
|
|
2024-01-24
|
0
|
2
|
-2
|
22.80
|
|
2024-01-15
|
0
|
5
|
-5
|
23.40
|
|
2023-03-29
|
0
|
0
|
0
|
0.00
|
|
2023-03-22
|
0
|
1
|
-1
|
14.40
|
| 合計 | 578 | 183 | 395 | |
