| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
28
|
-23
|
1930.00
|
|
2026-05-13
|
10
|
4
|
6
|
1720.00
|
|
2026-05-05
|
13
|
3
|
10
|
1695.00
|
|
2026-05-04
|
2
|
17
|
-15
|
1705.00
|
|
2026-04-27
|
14
|
4
|
10
|
1605.00
|
|
2026-04-24
|
22
|
4
|
18
|
1570.00
|
|
2026-04-22
|
22
|
7
|
15
|
1720.00
|
|
2026-04-14
|
20
|
7
|
13
|
1730.00
|
|
2026-04-10
|
3
|
11
|
-8
|
1815.00
|
|
2026-04-07
|
5
|
45
|
-40
|
1640.00
|
|
2026-04-02
|
6
|
21
|
-15
|
1495.00
|
|
2026-03-24
|
5
|
0
|
5
|
1285.00
|
|
2026-03-23
|
9
|
2
|
7
|
1320.00
|
|
2026-03-20
|
4
|
0
|
4
|
1450.00
|
|
2026-03-19
|
11
|
0
|
11
|
1400.00
|
|
2026-03-17
|
1
|
9
|
-8
|
1445.00
|
|
2026-03-16
|
0
|
20
|
-20
|
1355.00
|
|
2026-03-13
|
10
|
0
|
10
|
1310.00
|
|
2026-03-10
|
0
|
15
|
-15
|
1150.00
|
|
2026-03-02
|
7
|
0
|
7
|
1725.00
|
|
2026-02-03
|
6
|
0
|
6
|
1280.00
|
|
2026-01-13
|
38
|
8
|
30
|
804.00
|
|
2026-01-12
|
16
|
58
|
-42
|
796.00
|
|
2026-01-09
|
64
|
19
|
45
|
780.00
|
|
2026-01-08
|
38
|
4
|
34
|
771.00
|
|
2026-01-07
|
42
|
7
|
35
|
766.00
|
|
2025-12-16
|
55
|
99
|
-44
|
614.00
|
|
2025-12-15
|
3
|
33
|
-30
|
628.00
|
|
2025-12-12
|
3
|
76
|
-73
|
618.00
|
|
2025-12-04
|
105
|
0
|
105
|
524.00
|
|
2025-11-27
|
4
|
17
|
-13
|
502.00
|
|
2025-11-26
|
4
|
16
|
-12
|
490.50
|
|
2025-11-24
|
3
|
33
|
-30
|
472.50
|
|
2025-11-18
|
19
|
8
|
11
|
446.00
|
|
2025-10-14
|
4
|
19
|
-15
|
424.50
|
|
2025-09-30
|
6
|
1
|
5
|
447.50
|
|
2025-09-23
|
27
|
5
|
22
|
461.50
|
|
2025-09-22
|
16
|
32
|
-16
|
462.00
|
|
2025-09-16
|
4
|
14
|
-10
|
436.00
|
|
2025-09-08
|
40
|
1
|
39
|
432.50
|
|
2025-09-01
|
32
|
6
|
26
|
387.00
|
|
2025-08-27
|
17
|
91
|
-74
|
394.00
|
|
2025-08-26
|
12
|
30
|
-18
|
358.50
|
|
2025-08-25
|
3
|
15
|
-12
|
352.00
|
|
2025-08-22
|
0
|
27
|
-27
|
344.50
|
|
2025-08-15
|
1
|
11
|
-10
|
348.50
|
|
2025-08-08
|
1
|
12
|
-11
|
342.50
|
|
2025-08-07
|
23
|
0
|
23
|
351.00
|
|
2025-08-05
|
16
|
3
|
13
|
338.00
|
|
2025-08-04
|
27
|
0
|
27
|
342.00
|
|
2025-07-31
|
44
|
3
|
41
|
320.50
|
|
2025-07-28
|
13
|
1
|
12
|
322.50
|
|
2025-07-23
|
15
|
0
|
15
|
330.00
|
|
2025-07-22
|
26
|
1
|
25
|
329.00
|
|
2025-07-21
|
24
|
2
|
22
|
341.50
|
|
2025-07-04
|
4
|
25
|
-21
|
333.00
|
|
2025-07-02
|
12
|
1
|
11
|
339.00
|
|
2025-06-27
|
7
|
118
|
-111
|
370.50
|
|
2025-06-26
|
9
|
3
|
6
|
337.00
|
|
2025-06-17
|
7
|
0
|
7
|
331.00
|
|
2025-06-16
|
21
|
1
|
20
|
337.00
|
|
2025-06-13
|
22
|
4
|
18
|
338.00
|
|
2025-06-12
|
2
|
53
|
-51
|
349.00
|
|
2025-06-06
|
37
|
2
|
35
|
331.00
|
|
2025-06-04
|
2
|
14
|
-12
|
331.00
|
|
2025-06-02
|
21
|
5
|
16
|
316.50
|
|
2025-05-29
|
0
|
21
|
-21
|
335.00
|
|
2025-05-22
|
26
|
1
|
25
|
346.00
|
|
2025-05-21
|
12
|
0
|
12
|
353.00
|
|
2025-05-20
|
20
|
0
|
20
|
352.00
|
|
2025-05-19
|
31
|
0
|
31
|
352.00
|
|
2025-05-02
|
0
|
86
|
-86
|
379.00
|
|
2025-04-30
|
38
|
2
|
36
|
377.50
|
|
2025-04-29
|
1
|
18
|
-17
|
391.00
|
|
2025-04-25
|
1
|
26
|
-25
|
387.50
|
|
2025-03-10
|
51
|
9
|
42
|
432.00
|
|
2025-02-27
|
18
|
7
|
11
|
435.00
|
|
2025-02-21
|
5
|
35
|
-30
|
455.50
|
|
2025-02-14
|
45
|
9
|
36
|
392.00
|
|
2025-02-11
|
2
|
13
|
-11
|
411.50
|
|
2025-01-22
|
15
|
73
|
-58
|
453.00
|
|
2025-01-07
|
14
|
81
|
-67
|
394.50
|
|
2024-09-24
|
18
|
8
|
10
|
347.50
|
|
2024-09-10
|
14
|
4
|
10
|
319.50
|
|
2024-09-09
|
20
|
5
|
15
|
324.50
|
|
2024-09-03
|
24
|
3
|
21
|
345.00
|
|
2024-09-02
|
9
|
20
|
-11
|
353.50
|
|
2024-08-29
|
12
|
65
|
-53
|
352.00
|
|
2024-08-28
|
16
|
1
|
15
|
336.00
|
|
2024-08-27
|
2
|
17
|
-15
|
338.00
|
|
2024-08-21
|
30
|
11
|
19
|
332.00
|
|
2024-08-14
|
15
|
5
|
10
|
309.50
|
|
2024-08-07
|
4
|
21
|
-17
|
288.00
|
|
2024-08-05
|
21
|
5
|
16
|
269.50
|
|
2024-08-01
|
38
|
13
|
25
|
307.50
|
|
2024-07-23
|
0
|
15
|
-15
|
298.50
|
|
2024-07-15
|
43
|
0
|
43
|
290.00
|
|
2024-07-10
|
17
|
0
|
17
|
295.00
|
|
2024-07-09
|
17
|
5
|
12
|
303.00
|
|
2024-07-02
|
25
|
10
|
15
|
305.50
|
|
2024-06-20
|
6
|
0
|
6
|
286.00
|
|
2024-06-11
|
13
|
0
|
13
|
281.50
|
|
2024-05-24
|
5
|
32
|
-27
|
290.00
|
|
2024-05-16
|
3
|
42
|
-39
|
225.50
|
|
2024-05-15
|
1
|
25
|
-24
|
222.00
|
|
2024-05-14
|
1
|
40
|
-39
|
214.50
|
|
2024-05-13
|
13
|
2
|
11
|
207.50
|
|
2024-05-10
|
26
|
1
|
25
|
213.00
|
|
2024-05-09
|
4
|
49
|
-45
|
213.00
|
|
2024-04-11
|
0
|
10
|
-10
|
167.50
|
|
2024-04-03
|
0
|
10
|
-10
|
168.00
|
|
2024-01-19
|
3
|
0
|
3
|
156.50
|
|
2023-11-29
|
0
|
6
|
-6
|
166.50
|
|
2023-11-28
|
10
|
1
|
9
|
166.00
|
|
2023-11-24
|
10
|
1
|
9
|
163.50
|
|
2023-11-09
|
92
|
0
|
92
|
166.00
|
|
2023-09-28
|
31
|
0
|
31
|
154.50
|
|
2023-09-27
|
50
|
0
|
50
|
156.50
|
|
2023-09-22
|
0
|
69
|
-69
|
158.50
|
|
2023-09-21
|
30
|
1
|
29
|
153.00
|
|
2023-09-19
|
40
|
4
|
36
|
154.50
|
|
2023-09-18
|
5
|
56
|
-51
|
155.50
|
|
2023-09-15
|
1
|
13
|
-12
|
153.50
|
|
2023-09-13
|
38
|
0
|
38
|
154.00
|
|
2023-09-11
|
33
|
6
|
27
|
149.50
|
|
2023-08-24
|
0
|
9
|
-9
|
146.50
|
|
2023-08-23
|
0
|
31
|
-31
|
144.00
|
|
2023-08-22
|
0
|
5
|
-5
|
144.00
|
|
2023-08-21
|
2
|
21
|
-19
|
145.00
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-11
|
15
|
0
|
15
|
138.50
|
|
2023-08-10
|
11
|
1
|
10
|
136.50
|
|
2023-08-09
|
11
|
0
|
11
|
138.00
|
|
2023-08-08
|
12
|
0
|
12
|
141.00
|
|
2023-07-28
|
5
|
0
|
5
|
146.00
|
|
2023-07-26
|
0
|
9
|
-9
|
147.00
|
|
2023-07-25
|
10
|
0
|
10
|
150.50
|
|
2023-06-28
|
1
|
18
|
-17
|
163.50
|
|
2023-06-26
|
0
|
80
|
-80
|
166.00
|
|
2023-06-21
|
11
|
0
|
11
|
161.50
|
|
2023-06-20
|
5
|
0
|
5
|
160.00
|
|
2023-06-16
|
15
|
0
|
15
|
163.50
|
|
2023-06-12
|
62
|
2
|
60
|
164.00
|
|
2023-06-02
|
0
|
10
|
-10
|
172.50
|
|
2023-06-01
|
0
|
54
|
-54
|
173.50
|
|
2023-05-31
|
0
|
30
|
-30
|
173.50
|
|
2023-05-30
|
22
|
1
|
21
|
172.50
|
|
2023-05-29
|
1
|
23
|
-22
|
176.50
|
|
2023-05-25
|
1
|
28
|
-27
|
172.00
|
|
2023-03-17
|
23
|
0
|
23
|
161.50
|
|
2023-03-16
|
24
|
8
|
16
|
162.50
|
|
2023-03-15
|
47
|
8
|
39
|
166.00
|
|
2023-03-10
|
26
|
131
|
-105
|
164.00
|
|
2023-03-06
|
101
|
5
|
96
|
156.50
|
|
2023-02-13
|
0
|
47
|
-47
|
143.50
|
|
2023-02-10
|
40
|
0
|
40
|
136.00
|
|
2023-02-08
|
0
|
76
|
-76
|
142.50
|
|
2023-02-06
|
0
|
10
|
-10
|
140.00
|
|
2023-01-31
|
0
|
10
|
-10
|
140.00
|
|
2023-01-30
|
0
|
25
|
-25
|
140.00
|
|
2023-01-12
|
7
|
0
|
7
|
133.00
|
|
2022-12-20
|
12
|
1
|
11
|
133.00
|
|
2022-12-15
|
10
|
0
|
10
|
136.00
|
|
2022-12-14
|
21
|
1
|
20
|
138.00
|
|
2022-12-09
|
12
|
1
|
11
|
138.00
|
|
2022-12-06
|
30
|
5
|
25
|
147.00
|
|
2022-12-05
|
23
|
1
|
22
|
146.00
|
|
2022-11-04
|
0
|
35
|
-35
|
120.50
|
|
2022-11-03
|
1
|
31
|
-30
|
120.00
|
|
2022-11-01
|
4
|
19
|
-15
|
119.50
|
|
2022-10-27
|
1
|
21
|
-20
|
114.00
|
|
2022-10-20
|
26
|
5
|
21
|
115.50
|
|
2022-10-14
|
1
|
23
|
-22
|
123.50
|
|
2022-10-11
|
21
|
1
|
20
|
127.00
|
|
2022-10-07
|
66
|
5
|
61
|
135.00
|
|
2022-10-06
|
0
|
90
|
-90
|
145.50
|
|
2022-09-28
|
24
|
3
|
21
|
137.50
|
|
2022-09-15
|
29
|
5
|
24
|
149.00
|
|
2022-09-14
|
25
|
5
|
20
|
158.50
|
|
2022-09-13
|
27
|
7
|
20
|
161.00
|
|
2022-09-01
|
15
|
1
|
14
|
174.00
|
|
2022-08-30
|
5
|
25
|
-20
|
174.50
|
|
2022-08-16
|
11
|
52
|
-41
|
169.50
|
|
2022-08-15
|
6
|
90
|
-84
|
171.50
|
|
2022-06-10
|
42
|
2
|
40
|
163.50
|
|
2022-06-09
|
21
|
2
|
19
|
165.50
|
|
2022-05-27
|
2
|
127
|
-125
|
150.50
|
|
2022-05-26
|
29
|
15
|
14
|
143.50
|
|
2022-05-25
|
1
|
11
|
-10
|
140.50
|
|
2022-05-23
|
35
|
47
|
-12
|
142.50
|
|
2022-05-10
|
18
|
0
|
18
|
140.00
|
|
2022-05-09
|
33
|
7
|
26
|
136.00
|
|
2022-04-28
|
36
|
0
|
36
|
145.00
|
|
2022-04-26
|
26
|
1
|
25
|
151.50
|
|
2022-04-22
|
25
|
0
|
25
|
161.00
|
|
2022-04-13
|
3
|
96
|
-93
|
180.00
|
|
2022-02-24
|
20
|
5
|
15
|
147.00
|
|
2022-02-22
|
34
|
1
|
33
|
155.50
|
|
2022-02-21
|
16
|
1
|
15
|
161.50
|
|
2022-02-15
|
15
|
1
|
14
|
157.50
|
|
2022-01-26
|
22
|
6
|
16
|
167.00
|
|
2022-01-20
|
2
|
93
|
-91
|
185.50
|
|
2022-01-06
|
4
|
20
|
-16
|
209.00
|
|
2021-12-02
|
2
|
171
|
-169
|
160.00
|
|
2021-12-01
|
177
|
3
|
174
|
160.00
|
|
2021-09-22
|
24
|
2
|
22
|
76.50
|
|
2021-08-26
|
0
|
7
|
-7
|
67.90
|
|
2021-07-21
|
8
|
0
|
8
|
68.10
|
|
2021-07-20
|
5
|
0
|
5
|
69.00
|
|
2021-07-19
|
0
|
4
|
-4
|
69.90
|
|
2021-07-16
|
9
|
0
|
9
|
70.00
|
|
2021-07-14
|
4
|
0
|
4
|
68.90
|
|
2021-07-05
|
4
|
0
|
4
|
69.50
|
|
2021-07-02
|
10
|
0
|
10
|
69.00
|
|
2021-06-23
|
0
|
5
|
-5
|
66.80
|
|
2021-05-25
|
0
|
6
|
-6
|
64.30
|
|
2021-05-21
|
0
|
3
|
-3
|
63.80
|
|
2021-05-10
|
8
|
0
|
8
|
69.20
|
|
2021-05-06
|
10
|
0
|
10
|
68.90
|
|
2021-05-04
|
20
|
0
|
20
|
70.00
|
|
2021-04-27
|
10
|
0
|
10
|
72.50
|
|
2021-04-26
|
18
|
0
|
18
|
72.60
|
|
2021-04-06
|
5
|
0
|
5
|
73.40
|
|
2021-02-26
|
10
|
1
|
9
|
77.60
|
|
2021-01-08
|
6
|
0
|
6
|
71.30
|
|
2020-12-01
|
0
|
10
|
-10
|
74.10
|
|
2020-11-12
|
5
|
0
|
5
|
70.50
|
|
2020-11-11
|
3
|
0
|
3
|
71.20
|
|
2020-11-10
|
5
|
0
|
5
|
70.60
|
|
2020-08-03
|
1
|
11
|
-10
|
83.20
|
|
2020-07-31
|
0
|
5
|
-5
|
81.10
|
|
2020-07-21
|
11
|
0
|
11
|
81.30
|
|
2020-06-16
|
1
|
6
|
-5
|
80.60
|
|
2020-06-12
|
7
|
1
|
6
|
79.00
|
|
2020-03-05
|
11
|
0
|
11
|
82.30
|
|
2020-02-12
|
7
|
0
|
7
|
81.30
|
|
2020-02-11
|
24
|
0
|
24
|
80.00
|
|
2020-02-06
|
0
|
13
|
-13
|
82.40
|
|
2020-02-04
|
0
|
15
|
-15
|
81.30
|
|
2019-11-08
|
0
|
10
|
-10
|
94.00
|
|
2019-11-05
|
0
|
25
|
-25
|
94.80
|
|
2019-11-04
|
0
|
26
|
-26
|
96.10
|
|
2019-10-07
|
1
|
30
|
-29
|
98.10
|
|
2019-09-23
|
25
|
1
|
24
|
102.50
|
|
2019-09-19
|
25
|
0
|
25
|
101.00
|
|
2019-08-16
|
11
|
0
|
11
|
100.50
|
|
2019-07-02
|
0
|
20
|
-20
|
96.30
|
|
2019-07-01
|
2
|
111
|
-109
|
96.10
|
| 合計 | 3763 | 4022 | -259 | |
