| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
1
|
2
|
8.04
|
|
2026-05-19
|
1
|
2
|
-1
|
7.59
|
|
2026-05-18
|
6
|
0
|
6
|
7.45
|
|
2026-05-15
|
0
|
7
|
-7
|
7.56
|
|
2026-05-12
|
5
|
0
|
5
|
7.78
|
|
2026-04-28
|
2
|
0
|
2
|
7.98
|
|
2026-04-27
|
2
|
0
|
2
|
7.96
|
|
2026-04-23
|
3
|
0
|
3
|
8.02
|
|
2026-04-16
|
4
|
0
|
4
|
8.32
|
|
2026-04-14
|
0
|
7
|
-7
|
8.23
|
|
2026-04-13
|
0
|
3
|
-3
|
8.02
|
|
2026-03-30
|
0
|
3
|
-3
|
7.96
|
|
2026-03-26
|
0
|
2
|
-2
|
8.06
|
|
2026-03-25
|
0
|
7
|
-7
|
8.13
|
|
2026-03-16
|
0
|
7
|
-7
|
8.49
|
|
2026-03-10
|
0
|
3
|
-3
|
8.07
|
|
2026-03-02
|
0
|
8
|
-8
|
8.64
|
|
2026-02-11
|
0
|
8
|
-8
|
8.90
|
|
2026-02-09
|
0
|
8
|
-8
|
8.84
|
|
2026-01-13
|
0
|
3
|
-3
|
8.50
|
|
2026-01-08
|
10
|
0
|
10
|
8.50
|
|
2025-12-24
|
1
|
0
|
1
|
8.08
|
|
2025-12-23
|
3
|
0
|
3
|
8.05
|
|
2025-11-25
|
8
|
0
|
8
|
8.00
|
|
2025-11-11
|
0
|
1
|
-1
|
9.88
|
|
2025-11-10
|
0
|
1
|
-1
|
9.78
|
|
2025-09-17
|
0
|
5
|
-5
|
11.20
|
|
2025-09-11
|
0
|
3
|
-3
|
12.90
|
|
2025-09-03
|
1
|
0
|
1
|
12.90
|
|
2025-08-28
|
2
|
0
|
2
|
12.85
|
|
2025-07-21
|
0
|
5
|
-5
|
13.40
|
|
2025-03-19
|
3
|
0
|
3
|
18.85
|
|
2025-03-18
|
4
|
0
|
4
|
19.00
|
|
2025-03-10
|
2
|
0
|
2
|
19.05
|
|
2025-03-07
|
1
|
0
|
1
|
19.00
|
|
2025-02-21
|
1
|
0
|
1
|
18.45
|
|
2025-02-19
|
3
|
0
|
3
|
18.45
|
|
2025-02-06
|
2
|
0
|
2
|
19.15
|
|
2025-02-05
|
2
|
0
|
2
|
19.40
|
|
2025-01-20
|
3
|
0
|
3
|
19.45
|
|
2025-01-13
|
2
|
0
|
2
|
19.15
|
|
2025-01-06
|
2
|
0
|
2
|
19.15
|
|
2025-01-02
|
1
|
0
|
1
|
17.90
|
|
2024-12-30
|
3
|
0
|
3
|
17.75
|
|
2024-12-20
|
12
|
0
|
12
|
16.50
|
|
2024-12-12
|
0
|
5
|
-5
|
16.25
|
|
2024-12-11
|
0
|
29
|
-29
|
16.20
|
|
2024-11-12
|
20
|
0
|
20
|
7.88
|
|
2024-11-11
|
10
|
0
|
10
|
8.05
|
|
2024-11-08
|
40
|
0
|
40
|
8.03
|
|
2024-11-06
|
10
|
0
|
10
|
8.00
|
|
2024-11-05
|
10
|
0
|
10
|
8.05
|
|
2024-11-04
|
10
|
0
|
10
|
8.05
|
|
2024-10-30
|
29
|
0
|
29
|
7.98
|
|
2024-10-29
|
4
|
0
|
4
|
7.95
|
|
2024-10-28
|
15
|
0
|
15
|
7.80
|
|
2024-10-23
|
5
|
0
|
5
|
8.11
|
|
2024-10-22
|
4
|
0
|
4
|
8.18
|
|
2024-10-21
|
3
|
0
|
3
|
8.17
|
|
2024-10-18
|
4
|
0
|
4
|
8.30
|
|
2024-10-11
|
4
|
0
|
4
|
7.98
|
|
2024-10-09
|
25
|
0
|
25
|
7.90
|
|
2024-10-08
|
5
|
0
|
5
|
7.80
|
|
2024-10-07
|
2
|
0
|
2
|
7.70
|
|
2024-10-04
|
4
|
0
|
4
|
7.69
|
|
2024-10-01
|
36
|
1
|
35
|
7.79
|
|
2024-09-30
|
2
|
0
|
2
|
7.84
|
|
2024-09-27
|
5
|
0
|
5
|
7.90
|
|
2024-09-26
|
13
|
0
|
13
|
7.93
|
|
2024-09-25
|
4
|
0
|
4
|
7.80
|
|
2024-09-23
|
3
|
0
|
3
|
7.57
|
|
2024-09-20
|
20
|
0
|
20
|
7.47
|
|
2024-09-18
|
18
|
0
|
18
|
7.25
|
|
2024-09-13
|
5
|
0
|
5
|
7.05
|
|
2024-09-11
|
8
|
0
|
8
|
6.98
|
|
2024-09-10
|
4
|
0
|
4
|
6.85
|
|
2024-09-04
|
2
|
0
|
2
|
6.98
|
|
2024-08-28
|
3
|
0
|
3
|
6.98
|
|
2024-08-27
|
8
|
0
|
8
|
7.01
|
|
2024-08-26
|
5
|
0
|
5
|
7.02
|
|
2024-08-23
|
47
|
0
|
47
|
7.03
|
|
2024-08-05
|
35
|
0
|
35
|
6.48
|
|
2024-08-01
|
2
|
0
|
2
|
7.74
|
|
2024-07-31
|
3
|
0
|
3
|
8.07
|
|
2024-07-30
|
12
|
0
|
12
|
8.13
|
|
2024-07-29
|
7
|
0
|
7
|
8.27
|
|
2024-07-11
|
6
|
0
|
6
|
7.05
|
|
2024-06-05
|
0
|
29
|
-29
|
6.74
|
|
2024-05-29
|
9
|
0
|
9
|
6.10
|
|
2024-05-24
|
1
|
0
|
1
|
5.50
|
|
2024-05-16
|
3
|
0
|
3
|
4.97
|
|
2024-05-15
|
4
|
0
|
4
|
4.87
|
|
2024-05-14
|
12
|
0
|
12
|
4.99
|
|
2024-05-13
|
24
|
0
|
24
|
5.01
|
|
2024-05-10
|
6
|
0
|
6
|
5.03
|
|
2024-05-08
|
15
|
0
|
15
|
4.99
|
|
2024-05-03
|
3
|
0
|
3
|
5.17
|
|
2024-05-02
|
5
|
0
|
5
|
5.10
|
|
2024-04-29
|
15
|
0
|
15
|
5.15
|
|
2024-04-26
|
7
|
0
|
7
|
5.15
|
|
2024-04-25
|
2
|
0
|
2
|
5.19
|
|
2024-04-23
|
6
|
0
|
6
|
5.19
|
|
2024-04-22
|
5
|
0
|
5
|
5.00
|
|
2024-04-19
|
21
|
0
|
21
|
5.08
|
|
2024-04-18
|
45
|
0
|
45
|
5.12
|
|
2024-01-09
|
21
|
0
|
21
|
6.14
|
|
2023-12-29
|
0
|
0
|
0
|
6.35
|
|
2023-11-24
|
39
|
0
|
39
|
5.66
|
|
2023-11-22
|
8
|
0
|
8
|
5.14
|
|
2023-11-16
|
10
|
0
|
10
|
5.80
|
|
2023-11-15
|
6
|
0
|
6
|
6.00
|
|
2023-11-10
|
16
|
0
|
16
|
6.20
|
|
2023-11-09
|
4
|
0
|
4
|
6.30
|
|
2023-11-02
|
5
|
0
|
5
|
6.26
|
|
2023-11-01
|
7
|
0
|
7
|
6.39
|
|
2023-10-24
|
22
|
0
|
22
|
6.30
|
|
2023-10-13
|
0
|
2
|
-2
|
6.72
|
|
2023-10-11
|
9
|
0
|
9
|
|
|
2023-10-05
|
16
|
0
|
16
|
6.74
|
|
2023-09-28
|
7
|
0
|
7
|
6.80
|
|
2023-09-27
|
28
|
0
|
28
|
6.81
|
|
2023-09-25
|
4
|
0
|
4
|
6.92
|
|
2023-09-13
|
5
|
0
|
5
|
6.77
|
|
2023-09-01
|
15
|
0
|
15
|
6.72
|
|
2023-08-30
|
8
|
0
|
8
|
6.67
|
|
2023-08-29
|
3
|
0
|
3
|
6.79
|
|
2023-05-26
|
0
|
11
|
-11
|
7.56
|
|
2023-05-25
|
0
|
70
|
-70
|
7.87
|
|
2023-05-23
|
0
|
20
|
-20
|
8.00
|
|
2023-05-17
|
48
|
0
|
48
|
7.00
|
|
2023-05-05
|
47
|
0
|
47
|
6.61
|
|
2023-04-26
|
5
|
0
|
5
|
7.05
|
|
2022-12-23
|
0
|
11
|
-11
|
11.10
|
|
2022-09-15
|
11
|
65
|
-54
|
12.30
|
|
2022-08-31
|
20
|
0
|
20
|
13.55
|
|
2022-08-12
|
6
|
65
|
-59
|
13.35
|
|
2022-08-10
|
48
|
0
|
48
|
13.90
|
|
2022-07-29
|
0
|
80
|
-80
|
11.35
|
|
2022-07-15
|
20
|
2
|
18
|
8.52
|
|
2022-07-13
|
30
|
0
|
30
|
8.68
|
|
2022-05-26
|
0
|
2
|
-2
|
5.80
|
|
2022-05-23
|
2
|
0
|
2
|
5.53
|
|
2022-04-22
|
0
|
0
|
0
|
5.50
|
|
2022-03-23
|
1
|
0
|
1
|
5.20
|
|
2020-09-08
|
6
|
0
|
6
|
4.44
|
|
2019-12-09
|
0
|
1
|
-1
|
4.46
|
|
2019-11-05
|
0
|
3
|
-3
|
4.87
|
| 合計 | 1204 | 480 | 724 | |
