點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

世禾 (3551)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 33.3%
10日大漲率 24.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
21
10
11
214.50
2026-05-25
9
0
9
202.50
2026-05-21
0
11
-11
197.00
2026-05-20
10
1
9
193.00
2026-05-15
11
0
11
206.50
2026-05-12
9
33
-24
216.00
2026-04-13
9
0
9
174.50
2026-04-08
0
10
-10
176.00
2026-03-13
0
5
-5
180.00
2025-01-08
8
28
-20
136.50
2025-01-02
1
12
-11
124.00
2024-12-30
3
25
-22
124.50
2024-12-24
33
5
28
133.00
2024-06-18
0
4
-4
104.50
2024-05-31
3
8
-5
100.00
2024-01-18
4
0
4
84.70
2023-06-30
0
1
-1
68.80
2023-05-15
0
1
-1
60.80
2023-04-26
1
0
1
59.30
2023-02-10
0
2
-2
58.80
2023-02-01
2
0
2
58.40
2022-03-30
0
5
-5
70.20
2022-03-18
5
0
5
71.20
2021-12-29
4
52
-48
77.00
2021-12-16
0
9
-9
69.90
2021-11-25
2
104
-102
76.70
2021-11-19
0
6
-6
69.40
2021-11-17
6
0
6
70.30
2021-11-11
9
0
9
69.10
2021-11-05
27
0
27
69.40
2021-10-13
20
1
19
63.70
2021-10-06
46
9
37
67.30
2021-09-30
32
16
16
68.00
2021-09-08
0
8
-8
59.40
2021-07-30
2
7
-5
57.50
2021-07-26
0
12
-12
61.00
2021-06-02
0
2
-2
52.80
2021-05-26
0
7
-7
51.30
2021-05-21
7
0
7
49.80
2021-03-11
0
10
-10
51.40
2021-03-08
0
4
-4
50.50
2021-03-04
3
0
3
50.70
2021-03-02
8
0
8
50.80
2020-10-21
0
10
-10
51.40
2020-09-18
5
0
5
49.35
2020-09-17
5
0
5
50.00
2020-04-10
5
0
5
35.80
2020-03-20
0
6
-6
30.95
2020-02-18
0
30
-30
49.05
2020-01-30
1
63
-62
47.70
2020-01-08
15
0
15
50.00
2020-01-06
0
22
-22
51.90
2019-12-27
33
0
33
54.50
2019-11-27
26
0
26
49.55
2019-10-25
0
2
-2
40.90
合計 385 541 -156