| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
5
|
13
|
-8
|
325.00
|
|
2026-05-20
|
7
|
2
|
5
|
321.50
|
|
2026-03-13
|
1
|
14
|
-13
|
187.50
|
|
2026-03-12
|
12
|
5
|
7
|
185.00
|
|
2026-01-19
|
7
|
10
|
-3
|
192.00
|
|
2026-01-15
|
8
|
2
|
6
|
187.50
|
|
2026-01-14
|
11
|
16
|
-5
|
192.00
|
|
2026-01-13
|
6
|
0
|
6
|
188.50
|
|
2025-12-02
|
0
|
5
|
-5
|
199.50
|
|
2025-11-20
|
0
|
2
|
-2
|
187.50
|
|
2025-11-18
|
2
|
0
|
2
|
183.00
|
|
2025-11-14
|
3
|
16
|
-13
|
185.00
|
|
2025-10-23
|
0
|
14
|
-14
|
209.00
|
|
2025-09-17
|
11
|
0
|
11
|
209.50
|
|
2025-09-09
|
0
|
7
|
-7
|
194.50
|
|
2025-07-24
|
9
|
0
|
9
|
198.50
|
|
2025-06-20
|
0
|
13
|
-13
|
165.00
|
|
2025-06-19
|
0
|
20
|
-20
|
165.00
|
|
2025-06-18
|
10
|
0
|
10
|
168.00
|
|
2025-06-10
|
15
|
0
|
15
|
167.00
|
|
2025-05-27
|
3
|
0
|
3
|
144.00
|
|
2025-05-05
|
22
|
1
|
21
|
155.00
|
|
2025-04-15
|
1
|
15
|
-14
|
157.50
|
|
2025-04-11
|
17
|
2
|
15
|
151.50
|
|
2025-03-11
|
6
|
1
|
5
|
201.50
|
|
2025-03-06
|
4
|
1
|
3
|
216.50
|
|
2025-02-19
|
9
|
1
|
8
|
233.00
|
|
2025-02-18
|
1
|
5
|
-4
|
233.00
|
|
2025-02-06
|
0
|
3
|
-3
|
236.00
|
|
2025-02-03
|
5
|
0
|
5
|
235.50
|
|
2025-01-22
|
0
|
2
|
-2
|
247.00
|
|
2025-01-16
|
1
|
4
|
-3
|
244.00
|
|
2025-01-06
|
1
|
4
|
-3
|
245.50
|
|
2025-01-03
|
7
|
1
|
6
|
241.50
|
|
2024-12-25
|
0
|
2
|
-2
|
254.50
|
|
2024-12-18
|
2
|
1
|
1
|
250.00
|
|
2024-12-11
|
6
|
1
|
5
|
254.50
|
|
2024-11-13
|
3
|
5
|
-2
|
258.00
|
|
2024-10-14
|
4
|
10
|
-6
|
277.00
|
|
2024-10-11
|
4
|
10
|
-6
|
276.00
|
|
2024-09-26
|
12
|
2
|
10
|
275.00
|
|
2024-09-11
|
1
|
5
|
-4
|
265.50
|
|
2024-08-27
|
4
|
17
|
-13
|
293.50
|
|
2024-08-05
|
9
|
1
|
8
|
239.50
|
|
2024-07-29
|
1
|
7
|
-6
|
265.00
|
|
2024-05-20
|
4
|
1
|
3
|
265.00
|
|
2024-04-30
|
7
|
3
|
4
|
294.00
|
|
2024-04-25
|
8
|
1
|
7
|
295.00
|
|
2024-03-28
|
11
|
2
|
9
|
270.00
|
|
2024-01-09
|
12
|
45
|
-33
|
238.50
|
|
2024-01-04
|
20
|
2
|
18
|
217.50
|
|
2023-12-26
|
0
|
3
|
-3
|
230.00
|
|
2023-12-21
|
25
|
9
|
16
|
227.00
|
|
2023-12-18
|
12
|
29
|
-17
|
238.00
|
|
2023-11-15
|
13
|
3
|
10
|
218.00
|
|
2023-09-22
|
1
|
3
|
-2
|
262.00
|
|
2023-07-28
|
2
|
27
|
-25
|
263.00
|
|
2023-07-26
|
14
|
2
|
12
|
235.50
|
|
2023-07-05
|
1
|
6
|
-5
|
225.50
|
|
2023-06-15
|
24
|
4
|
20
|
240.50
|
|
2023-05-23
|
4
|
19
|
-15
|
194.00
|
|
2023-05-15
|
11
|
19
|
-8
|
178.50
|
|
2023-05-09
|
28
|
16
|
12
|
184.50
|
|
2023-05-08
|
13
|
3
|
10
|
191.00
|
|
2023-05-05
|
18
|
14
|
4
|
192.50
|
|
2023-05-02
|
8
|
19
|
-11
|
196.50
|
|
2023-04-28
|
3
|
11
|
-8
|
189.00
|
|
2023-04-25
|
29
|
19
|
10
|
185.50
|
|
2023-04-24
|
45
|
28
|
17
|
193.00
|
|
2023-04-07
|
11
|
5
|
6
|
187.00
|
|
2023-03-22
|
6
|
13
|
-7
|
182.50
|
|
2023-03-13
|
21
|
15
|
6
|
183.50
|
|
2023-03-08
|
21
|
31
|
-10
|
187.50
|
|
2023-03-07
|
37
|
5
|
32
|
184.00
|
|
2023-03-02
|
6
|
10
|
-4
|
183.50
|
|
2023-02-17
|
17
|
22
|
-5
|
184.00
|
|
2023-02-13
|
22
|
9
|
13
|
180.50
|
|
2023-02-09
|
9
|
18
|
-9
|
181.50
|
|
2023-02-03
|
22
|
10
|
12
|
175.00
|
|
2023-01-16
|
2
|
15
|
-13
|
160.50
|
|
2023-01-13
|
14
|
8
|
6
|
156.00
|
|
2023-01-10
|
39
|
27
|
12
|
164.00
|
|
2023-01-05
|
7
|
14
|
-7
|
160.00
|
|
2022-12-27
|
15
|
22
|
-7
|
161.50
|
|
2022-12-26
|
40
|
13
|
27
|
158.50
|
|
2022-12-23
|
18
|
30
|
-12
|
165.00
|
|
2022-12-21
|
8
|
15
|
-7
|
160.00
|
|
2022-12-08
|
9
|
45
|
-36
|
162.00
|
|
2022-12-07
|
77
|
51
|
26
|
147.50
|
|
2022-12-06
|
62
|
87
|
-25
|
156.50
|
|
2022-12-05
|
34
|
54
|
-20
|
147.00
|
|
2022-12-02
|
6
|
21
|
-15
|
144.50
|
|
2022-12-01
|
22
|
11
|
11
|
141.50
|
|
2022-11-30
|
7
|
16
|
-9
|
142.00
|
|
2022-11-29
|
21
|
14
|
7
|
138.00
|
|
2022-11-28
|
14
|
18
|
-4
|
140.50
|
|
2022-11-25
|
35
|
9
|
26
|
139.50
|
|
2022-11-22
|
17
|
29
|
-12
|
144.00
|
|
2022-11-21
|
38
|
23
|
15
|
139.50
|
|
2022-11-18
|
29
|
43
|
-14
|
142.00
|
|
2022-11-16
|
13
|
24
|
-11
|
140.00
|
|
2022-11-10
|
20
|
11
|
9
|
138.50
|
|
2022-11-09
|
6
|
21
|
-15
|
140.50
|
|
2022-11-07
|
30
|
16
|
14
|
136.50
|
|
2022-11-04
|
8
|
23
|
-15
|
138.50
|
|
2022-11-03
|
9
|
14
|
-5
|
137.50
|
|
2022-10-31
|
8
|
28
|
-20
|
137.50
|
|
2022-10-28
|
27
|
13
|
14
|
125.00
|
|
2022-10-26
|
13
|
9
|
4
|
128.00
|
|
2022-10-25
|
9
|
18
|
-9
|
130.00
|
|
2022-10-07
|
29
|
23
|
6
|
143.00
|
|
2022-10-05
|
35
|
16
|
19
|
144.50
|
|
2022-09-29
|
2
|
34
|
-32
|
140.00
|
|
2022-09-02
|
11
|
3
|
8
|
121.00
|
|
2022-08-11
|
0
|
3
|
-3
|
120.00
|
|
2022-08-09
|
1
|
3
|
-2
|
119.00
|
|
2022-08-05
|
1
|
4
|
-3
|
116.00
|
|
2022-08-04
|
6
|
3
|
3
|
113.00
|
|
2022-08-01
|
5
|
0
|
5
|
117.00
|
|
2022-07-28
|
1
|
6
|
-5
|
120.00
|
|
2022-07-21
|
6
|
3
|
3
|
121.00
|
|
2022-07-18
|
1
|
8
|
-7
|
115.00
|
|
2022-07-15
|
2
|
7
|
-5
|
115.00
|
|
2022-07-14
|
1
|
3
|
-2
|
111.00
|
|
2022-07-13
|
10
|
7
|
3
|
109.00
|
|
2022-07-12
|
6
|
3
|
3
|
108.50
|
|
2022-07-07
|
4
|
9
|
-5
|
111.00
|
|
2022-07-04
|
4
|
30
|
-26
|
104.50
|
|
2022-07-01
|
18
|
8
|
10
|
104.00
|
|
2022-06-30
|
8
|
3
|
5
|
110.50
|
|
2022-06-29
|
4
|
7
|
-3
|
115.00
|
|
2022-06-27
|
1
|
5
|
-4
|
112.50
|
|
2022-06-24
|
5
|
7
|
-2
|
108.00
|
|
2022-06-23
|
13
|
20
|
-7
|
108.00
|
|
2022-06-21
|
2
|
6
|
-4
|
113.50
|
|
2022-06-10
|
7
|
9
|
-2
|
122.00
|
|
2022-06-07
|
0
|
2
|
-2
|
122.50
|
|
2022-06-06
|
5
|
1
|
4
|
121.50
|
|
2022-06-02
|
3
|
12
|
-9
|
125.00
|
|
2022-05-30
|
0
|
6
|
-6
|
122.50
|
|
2022-05-26
|
4
|
2
|
2
|
115.00
|
|
2022-05-16
|
10
|
4
|
6
|
116.50
|
|
2022-05-11
|
4
|
8
|
-4
|
120.00
|
|
2022-05-06
|
2
|
5
|
-3
|
123.00
|
|
2022-04-21
|
1
|
3
|
-2
|
135.50
|
|
2022-04-12
|
7
|
12
|
-5
|
141.50
|
|
2022-04-08
|
11
|
18
|
-7
|
142.00
|
|
2022-04-01
|
3
|
7
|
-4
|
144.00
|
|
2022-03-25
|
38
|
9
|
29
|
144.50
|
|
2022-03-24
|
6
|
14
|
-8
|
147.50
|
|
2022-03-22
|
23
|
6
|
17
|
145.00
|
|
2022-03-21
|
33
|
10
|
23
|
145.00
|
|
2022-03-18
|
13
|
18
|
-5
|
144.50
|
|
2022-03-17
|
3
|
11
|
-8
|
142.00
|
|
2022-03-15
|
18
|
8
|
10
|
137.50
|
|
2022-03-14
|
8
|
16
|
-8
|
144.00
|
|
2022-03-10
|
2
|
10
|
-8
|
144.50
|
|
2022-03-03
|
29
|
9
|
20
|
149.00
|
|
2022-03-02
|
2
|
13
|
-11
|
149.50
|
|
2022-02-23
|
1
|
5
|
-4
|
148.00
|
|
2022-02-22
|
19
|
12
|
7
|
145.00
|
|
2022-02-18
|
1
|
6
|
-5
|
145.50
|
|
2022-02-14
|
14
|
5
|
9
|
138.50
|
|
2022-01-25
|
13
|
5
|
8
|
138.00
|
|
2022-01-11
|
27
|
16
|
11
|
151.00
|
|
2022-01-10
|
9
|
20
|
-11
|
155.00
|
|
2022-01-07
|
33
|
18
|
15
|
150.50
|
|
2021-10-26
|
28
|
19
|
9
|
145.50
|
|
2021-10-22
|
22
|
31
|
-9
|
150.50
|
|
2021-10-21
|
37
|
25
|
12
|
147.00
|
|
2021-10-15
|
24
|
60
|
-36
|
148.00
|
|
2021-10-12
|
64
|
38
|
26
|
151.00
|
|
2021-10-05
|
33
|
44
|
-11
|
146.00
|
|
2021-09-30
|
36
|
46
|
-10
|
145.00
|
|
2021-09-29
|
20
|
7
|
13
|
137.50
|
|
2021-09-24
|
11
|
20
|
-9
|
148.00
|
|
2021-09-17
|
12
|
21
|
-9
|
147.00
|
|
2021-09-07
|
45
|
30
|
15
|
151.00
|
|
2021-09-06
|
21
|
30
|
-9
|
158.00
|
|
2021-09-01
|
12
|
24
|
-12
|
157.00
|
|
2021-08-20
|
50
|
23
|
27
|
141.00
|
|
2021-08-18
|
35
|
45
|
-10
|
139.00
|
|
2021-08-17
|
30
|
24
|
6
|
132.00
|
|
2021-08-09
|
42
|
29
|
13
|
147.00
|
|
2021-08-03
|
16
|
29
|
-13
|
152.50
|
|
2021-07-19
|
57
|
36
|
21
|
135.50
|
|
2021-07-14
|
38
|
60
|
-22
|
141.00
|
|
2021-07-07
|
21
|
15
|
6
|
127.00
|
|
2021-07-02
|
10
|
17
|
-7
|
125.50
|
|
2021-06-30
|
17
|
7
|
10
|
126.00
|
|
2021-06-29
|
17
|
13
|
4
|
128.50
|
|
2021-06-28
|
25
|
16
|
9
|
128.50
|
|
2021-06-23
|
12
|
5
|
7
|
124.00
|
|
2021-06-22
|
16
|
10
|
6
|
122.00
|
|
2021-06-21
|
9
|
39
|
-30
|
123.00
|
|
2021-06-18
|
18
|
23
|
-5
|
126.50
|
|
2021-06-17
|
11
|
18
|
-7
|
127.50
|
|
2021-06-16
|
19
|
12
|
7
|
125.50
|
|
2021-06-15
|
14
|
26
|
-12
|
129.00
|
|
2021-06-11
|
23
|
12
|
11
|
125.00
|
|
2021-06-10
|
40
|
30
|
10
|
127.00
|
|
2021-06-08
|
7
|
11
|
-4
|
122.50
|
|
2021-06-04
|
31
|
39
|
-8
|
124.00
|
|
2021-06-02
|
28
|
8
|
20
|
120.00
|
|
2021-05-26
|
35
|
22
|
13
|
120.50
|
|
2021-05-24
|
26
|
19
|
7
|
117.50
|
|
2021-05-19
|
23
|
17
|
6
|
116.00
|
|
2021-05-18
|
5
|
14
|
-9
|
114.50
|
|
2021-05-12
|
55
|
39
|
16
|
112.50
|
|
2021-05-05
|
30
|
21
|
9
|
123.50
|
|
2021-04-29
|
5
|
15
|
-10
|
142.00
|
|
2021-04-20
|
14
|
3
|
11
|
140.00
|
|
2021-04-13
|
3
|
18
|
-15
|
138.50
|
|
2021-03-25
|
11
|
20
|
-9
|
113.00
|
|
2021-02-17
|
17
|
29
|
-12
|
101.00
|
|
2021-01-26
|
20
|
39
|
-19
|
106.00
|
|
2021-01-25
|
22
|
5
|
17
|
106.50
|
|
2021-01-11
|
24
|
13
|
11
|
90.50
|
|
2021-01-04
|
6
|
12
|
-6
|
87.30
|
|
2020-12-30
|
1
|
4
|
-3
|
84.90
|
|
2020-12-24
|
1
|
4
|
-3
|
85.20
|
|
2020-12-22
|
3
|
10
|
-7
|
83.20
|
|
2020-12-17
|
5
|
16
|
-11
|
83.80
|
|
2020-12-11
|
15
|
8
|
7
|
87.70
|
|
2020-12-08
|
7
|
11
|
-4
|
89.00
|
|
2020-12-07
|
10
|
1
|
9
|
88.00
|
|
2020-11-30
|
3
|
9
|
-6
|
90.70
|
|
2020-11-13
|
0
|
6
|
-6
|
87.60
|
|
2020-11-10
|
8
|
2
|
6
|
86.50
|
|
2020-11-09
|
5
|
12
|
-7
|
88.60
|
|
2020-11-06
|
46
|
11
|
35
|
87.30
|
|
2020-11-04
|
1
|
3
|
-2
|
82.90
|
|
2020-11-03
|
0
|
4
|
-4
|
82.50
|
|
2020-10-19
|
2
|
5
|
-3
|
86.00
|
|
2020-10-16
|
9
|
4
|
5
|
85.40
|
|
2020-10-15
|
3
|
0
|
3
|
87.00
|
|
2020-10-14
|
4
|
8
|
-4
|
88.20
|
|
2020-10-06
|
5
|
10
|
-5
|
85.20
|
|
2020-09-30
|
3
|
5
|
-2
|
83.10
|
|
2020-09-21
|
5
|
31
|
-26
|
90.20
|
|
2020-09-14
|
3
|
18
|
-15
|
86.10
|
|
2020-09-07
|
28
|
5
|
23
|
87.20
|
|
2020-08-25
|
2
|
14
|
-12
|
87.50
|
|
2020-08-24
|
2
|
10
|
-8
|
83.40
|
|
2020-08-04
|
18
|
2
|
16
|
92.80
|
|
2020-07-28
|
45
|
20
|
25
|
90.20
|
|
2020-07-17
|
28
|
14
|
14
|
86.00
|
|
2020-06-15
|
6
|
0
|
6
|
74.70
|
|
2020-06-12
|
5
|
13
|
-8
|
76.40
|
|
2020-06-11
|
29
|
7
|
22
|
74.50
|
|
2020-06-09
|
21
|
5
|
16
|
79.20
|
|
2020-06-04
|
10
|
4
|
6
|
78.30
|
|
2020-06-01
|
3
|
11
|
-8
|
79.50
|
|
2020-05-29
|
11
|
1
|
10
|
77.10
|
|
2020-05-28
|
14
|
7
|
7
|
77.50
|
|
2020-05-25
|
12
|
29
|
-17
|
80.50
|
|
2020-05-21
|
15
|
5
|
10
|
76.50
|
|
2020-03-12
|
19
|
6
|
13
|
62.80
|
|
2019-10-02
|
0
|
1
|
-1
|
67.20
|
|
2019-08-05
|
4
|
0
|
4
|
66.50
|
|
2019-07-31
|
3
|
0
|
3
|
75.40
|
|
2019-07-19
|
0
|
16
|
-16
|
72.70
|
| 合計 | 3558 | 3509 | 49 | |
