點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

光頡 (3624)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.4% (27/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
176 pts
5日大漲率 25%
10日大漲率 27.3%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
10
-10
45.55
2025-08-11
0
6
-6
38.80
2025-07-24
5
0
5
32.90
2025-06-09
5
0
5
32.40
2025-04-29
0
30
-30
32.20
2025-04-08
10
0
10
28.00
2025-04-07
10
0
10
30.75
2025-03-31
10
0
10
33.00
2025-03-12
0
4
-4
2024-11-01
0
4
-4
49.15
2024-10-29
0
4
-4
49.10
2024-09-18
0
20
-20
54.00
2024-06-27
5
16
-11
55.50
2024-02-19
0
18
-18
54.80
2024-01-18
0
6
-6
52.20
2024-01-12
6
0
6
51.50
2023-11-01
0
9
-9
49.65
2023-10-25
0
7
-7
50.40
2023-10-24
0
9
-9
50.10
2023-10-19
0
10
-10
50.10
2023-10-18
10
0
10
48.15
2023-09-05
0
17
-17
54.90
2023-08-23
1
13
-12
53.10
2023-08-17
5
31
-26
52.80
2023-08-09
10
0
10
49.55
2023-08-08
10
1
9
50.50
2023-08-02
18
0
18
50.80
2023-07-24
17
0
17
51.20
2023-07-21
10
0
10
53.70
2023-07-20
0
31
-31
55.00
2023-07-18
27
3
24
52.80
2023-03-24
4
20
-16
66.40
2023-03-07
0
38
-38
60.20
2023-03-01
23
2
21
56.20
2023-01-12
6
64
-58
42.75
2023-01-10
35
4
31
41.85
2023-01-09
31
1
30
42.45
2022-11-15
0
11
-11
44.30
2022-11-09
19
5
14
43.40
2022-06-07
2
33
-31
88.00
2022-06-06
16
2
14
87.50
2022-01-13
13
85
-72
83.30
2021-12-17
27
2
25
57.70
2021-12-14
9
67
-58
53.60
2021-12-08
108
35
73
56.30
2021-10-29
15
0
15
41.40
2021-10-26
11
0
11
39.05
2021-10-25
5
0
5
38.90
2021-10-21
10
0
10
38.95
2021-10-20
14
2
12
38.65
2021-10-18
5
0
5
37.50
2021-10-08
10
0
10
37.75
2021-09-15
1
11
-10
40.90
2021-08-25
10
0
10
42.55
2021-08-24
0
10
-10
41.30
2021-08-23
10
0
10
42.85
2021-07-02
24
49
-25
39.70
2020-12-10
0
30
-30
31.15
2020-12-09
50
2
48
31.70
2020-10-29
0
10
-10
26.60
2020-10-20
0
41
-41
28.40
2020-10-16
20
1
19
26.70
2020-08-06
0
7
-7
24.80
2020-08-05
10
0
10
25.20
2020-04-21
0
38
-38
27.45
2020-04-17
47
4
43
27.30
2020-02-20
20
0
20
31.05
合計 714 823 -109