| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
9
|
1
|
8
|
4590.00
|
|
2026-05-13
|
21
|
1
|
20
|
4780.00
|
|
2026-05-11
|
1
|
16
|
-15
|
5375.00
|
|
2026-03-25
|
14
|
0
|
14
|
3150.00
|
|
2026-03-20
|
1
|
15
|
-14
|
3375.00
|
|
2026-03-19
|
12
|
4
|
8
|
3220.00
|
|
2026-03-18
|
9
|
25
|
-16
|
3300.00
|
|
2026-03-13
|
9
|
1
|
8
|
3190.00
|
|
2026-03-12
|
15
|
6
|
9
|
3315.00
|
|
2026-01-13
|
5
|
15
|
-10
|
3675.00
|
|
2025-12-23
|
4
|
1
|
3
|
3220.00
|
|
2025-12-11
|
3
|
15
|
-12
|
3295.00
|
|
2025-12-09
|
2
|
10
|
-8
|
3260.00
|
|
2025-12-08
|
5
|
0
|
5
|
3120.00
|
|
2025-12-03
|
24
|
3
|
21
|
3190.00
|
|
2025-12-02
|
6
|
14
|
-8
|
3420.00
|
|
2025-11-26
|
7
|
16
|
-9
|
3110.00
|
|
2025-11-21
|
13
|
3
|
10
|
2990.00
|
|
2025-10-16
|
7
|
1
|
6
|
3095.00
|
|
2025-09-11
|
6
|
3
|
3
|
3925.00
|
|
2025-09-01
|
4
|
0
|
4
|
3915.00
|
|
2025-08-26
|
4
|
15
|
-11
|
3980.00
|
|
2025-08-14
|
11
|
23
|
-12
|
4250.00
|
|
2025-08-05
|
14
|
2
|
12
|
3750.00
|
|
2025-07-28
|
6
|
1
|
5
|
3880.00
|
|
2025-07-24
|
8
|
25
|
-17
|
3975.00
|
|
2025-07-07
|
1
|
9
|
-8
|
3220.00
|
|
2025-06-17
|
6
|
22
|
-16
|
2815.00
|
|
2025-06-13
|
15
|
3
|
12
|
2635.00
|
|
2025-06-11
|
5
|
13
|
-8
|
2840.00
|
|
2025-02-14
|
21
|
12
|
9
|
3610.00
|
|
2025-01-20
|
2
|
20
|
-18
|
3165.00
|
|
2025-01-02
|
25
|
3
|
22
|
3100.00
|
|
2024-12-31
|
13
|
9
|
4
|
3280.00
|
|
2024-11-18
|
9
|
17
|
-8
|
2270.00
|
|
2024-10-24
|
4
|
12
|
-8
|
1980.00
|
|
2024-08-30
|
7
|
2
|
5
|
2650.00
|
|
2024-07-11
|
2
|
21
|
-19
|
2890.00
|
|
2024-07-10
|
4
|
19
|
-15
|
2785.00
|
|
2024-01-18
|
2
|
8
|
-6
|
3690.00
|
|
2023-08-31
|
20
|
4
|
16
|
2470.00
|
|
2023-08-10
|
20
|
2
|
18
|
1865.00
|
|
2023-04-18
|
34
|
20
|
14
|
1280.00
|
|
2023-03-06
|
21
|
7
|
14
|
957.00
|
|
2023-03-01
|
7
|
36
|
-29
|
1035.00
|
|
2023-02-01
|
9
|
24
|
-15
|
888.00
|
|
2023-01-10
|
12
|
4
|
8
|
851.00
|
|
2023-01-05
|
19
|
7
|
12
|
857.00
|
|
2022-11-17
|
6
|
18
|
-12
|
882.00
|
|
2022-11-10
|
14
|
25
|
-11
|
800.00
|
|
2022-11-08
|
31
|
15
|
16
|
778.00
|
|
2022-05-17
|
7
|
17
|
-10
|
949.00
|
|
2022-03-29
|
4
|
12
|
-8
|
1095.00
|
|
2022-03-24
|
1
|
10
|
-9
|
1035.00
|
|
2022-03-22
|
12
|
19
|
-7
|
970.00
|
|
2022-03-10
|
0
|
12
|
-12
|
1080.00
|
|
2022-03-09
|
17
|
5
|
12
|
983.00
|
|
2022-03-07
|
14
|
36
|
-22
|
1100.00
|
|
2022-03-04
|
0
|
10
|
-10
|
1220.00
|
|
2022-03-02
|
4
|
16
|
-12
|
1175.00
|
|
2022-02-23
|
7
|
2
|
5
|
1070.00
|
|
2022-02-22
|
22
|
2
|
20
|
1070.00
|
|
2022-02-18
|
12
|
2
|
10
|
1150.00
|
|
2022-02-16
|
5
|
84
|
-79
|
1165.00
|
|
2022-02-15
|
12
|
3
|
9
|
1060.00
|
|
2022-02-14
|
14
|
0
|
14
|
1085.00
|
|
2022-02-11
|
1
|
28
|
-27
|
1160.00
|
|
2022-02-10
|
5
|
25
|
-20
|
1100.00
|
|
2022-02-09
|
10
|
44
|
-34
|
1075.00
|
|
2022-02-08
|
5
|
10
|
-5
|
980.00
|
|
2022-01-26
|
17
|
8
|
9
|
935.00
|
|
2022-01-14
|
10
|
4
|
6
|
916.00
|
|
2022-01-11
|
14
|
2
|
12
|
898.00
|
|
2021-12-27
|
2
|
14
|
-12
|
1025.00
|
|
2021-12-23
|
2
|
6
|
-4
|
1020.00
|
|
2021-12-17
|
0
|
9
|
-9
|
961.00
|
|
2021-12-16
|
20
|
1
|
19
|
955.00
|
|
2021-12-14
|
53
|
4
|
49
|
929.00
|
|
2021-12-10
|
28
|
2
|
26
|
979.00
|
|
2021-12-07
|
11
|
2
|
9
|
1005.00
|
|
2021-12-06
|
14
|
0
|
14
|
1005.00
|
|
2021-12-03
|
11
|
1
|
10
|
1045.00
|
|
2021-11-25
|
23
|
0
|
23
|
986.00
|
|
2021-11-24
|
41
|
0
|
41
|
1095.00
|
|
2021-11-23
|
34
|
0
|
34
|
1115.00
|
|
2021-11-22
|
30
|
0
|
30
|
1145.00
|
|
2021-10-18
|
9
|
20
|
-11
|
932.00
|
|
2021-10-14
|
25
|
10
|
15
|
890.00
|
|
2021-10-07
|
39
|
23
|
16
|
929.00
|
|
2021-09-23
|
25
|
10
|
15
|
898.00
|
|
2021-09-14
|
20
|
2
|
18
|
800.00
|
|
2021-09-01
|
26
|
8
|
18
|
737.00
|
|
2021-08-13
|
7
|
17
|
-10
|
594.00
|
|
2021-08-11
|
20
|
5
|
15
|
575.00
|
|
2021-08-04
|
20
|
8
|
12
|
620.00
|
|
2021-07-28
|
1
|
23
|
-22
|
645.00
|
|
2021-07-26
|
2
|
10
|
-8
|
683.00
|
|
2021-07-20
|
1
|
24
|
-23
|
647.00
|
|
2021-07-15
|
38
|
6
|
32
|
688.00
|
|
2021-07-12
|
11
|
50
|
-39
|
644.00
|
|
2021-07-05
|
4
|
47
|
-43
|
642.00
|
|
2021-07-02
|
5
|
0
|
5
|
629.00
|
|
2021-07-01
|
0
|
32
|
-32
|
613.00
|
|
2021-06-29
|
92
|
2
|
90
|
617.00
|
|
2021-06-28
|
25
|
1
|
24
|
623.00
|
|
2021-06-23
|
15
|
66
|
-51
|
635.00
|
|
2021-06-22
|
5
|
89
|
-84
|
586.00
|
|
2021-06-21
|
7
|
78
|
-71
|
581.00
|
|
2021-06-18
|
17
|
62
|
-45
|
588.00
|
|
2021-06-16
|
54
|
14
|
40
|
550.00
|
|
2021-06-09
|
121
|
13
|
108
|
526.00
|
|
2021-06-08
|
35
|
3
|
32
|
566.00
|
|
2021-06-07
|
8
|
1
|
7
|
568.00
|
|
2021-06-04
|
31
|
2
|
29
|
573.00
|
|
2021-05-19
|
14
|
4
|
10
|
440.00
|
|
2021-05-14
|
6
|
26
|
-20
|
448.50
|
|
2021-05-11
|
6
|
55
|
-49
|
439.00
|
|
2021-05-04
|
31
|
1
|
30
|
420.00
|
|
2021-04-26
|
20
|
0
|
20
|
418.50
|
|
2021-04-12
|
0
|
1
|
-1
|
731.00
|
|
2021-02-25
|
8
|
1
|
7
|
911.00
|
|
2020-12-31
|
18
|
3
|
15
|
621.00
|
|
2020-12-23
|
9
|
1
|
8
|
606.00
|
|
2020-12-17
|
15
|
5
|
10
|
613.00
|
|
2020-12-15
|
10
|
1
|
9
|
588.00
|
|
2020-12-10
|
0
|
10
|
-10
|
627.00
|
|
2020-12-09
|
0
|
20
|
-20
|
620.00
|
|
2020-12-08
|
31
|
4
|
27
|
617.00
|
|
2020-12-04
|
1
|
32
|
-31
|
604.00
|
|
2020-08-14
|
9
|
21
|
-12
|
661.00
|
|
2020-08-07
|
15
|
5
|
10
|
670.00
|
|
2019-09-24
|
15
|
102
|
-87
|
158.50
|
|
2019-09-02
|
4
|
33
|
-29
|
131.50
|
| 合計 | 1866 | 1889 | -23 | |
