點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 17.1%
10日大漲率 31.4%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
5
0
5
5.88
2026-04-28
8
0
8
5.82
2026-04-27
0
1
-1
6.46
2026-03-13
2
0
2
14.00
2025-12-01
0
0
0
15.50
2025-11-28
0
0
0
15.80
2025-11-14
0
3
-3
17.40
2025-11-13
0
1
-1
17.45
2025-10-07
1
0
1
19.60
2025-06-27
0
1
-1
20.00
2025-06-26
0
1
-1
20.05
2025-06-25
0
2
-2
20.05
2025-06-23
5
0
5
21.10
2025-03-04
0
1
-1
27.95
2025-02-19
0
8
-8
26.55
2025-02-17
5
0
5
27.35
2024-12-25
1
0
1
23.95
2024-09-20
0
1
-1
23.00
2024-09-19
0
1
-1
23.05
2024-09-18
0
6
-6
23.15
2024-09-13
0
1
-1
23.60
2024-09-02
0
1
-1
21.80
2024-08-28
1
0
1
22.10
2024-08-23
1
0
1
22.05
2024-08-19
1
0
1
23.40
2024-07-02
1
0
1
28.10
2024-06-25
1
0
1
28.90
2024-05-22
0
1
-1
27.05
2024-05-16
1
6
-5
27.30
2024-05-10
3
0
3
29.25
2024-04-09
0
8
-8
28.50
2024-03-27
0
3
-3
27.70
2024-03-21
0
3
-3
28.80
2024-02-23
0
4
-4
27.55
2023-12-20
3
0
3
22.75
2023-11-30
0
3
-3
25.55
2023-11-29
3
0
3
25.40
2023-11-23
0
2
-2
25.15
2023-08-23
1
6
-5
27.00
2023-07-19
0
6
-6
30.95
2023-07-17
0
5
-5
34.15
2023-07-06
4
0
4
34.50
2023-04-14
10
0
10
27.95
2023-03-02
13
0
13
15.30
2023-01-31
3
0
3
12.60
2022-08-31
8
0
8
11.05
2022-08-18
1
24
-23
12.30
2022-08-11
25
0
25
12.10
2022-07-25
2
0
2
9.45
2022-07-22
4
0
4
9.59
2022-07-19
2
0
2
9.33
2022-01-24
0
1
-1
9.28
2021-12-27
0
10
-10
9.16
2021-11-02
10
0
10
8.19
2021-10-27
0
1
-1
8.35
2021-10-25
2
0
2
8.59
2021-04-12
1
0
1
13.45
2020-06-10
1
11
-10
12.20
2020-05-29
0
2
-2
11.65
2020-05-26
0
2
-2
12.25
2020-05-25
1
2
-1
12.10
2020-05-19
1
0
1
12.30
2020-05-14
0
1
-1
12.25
2020-05-11
2
0
2
12.50
2020-05-08
13
0
13
12.45
合計 146 129 17