點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

新盛力 (4931)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 21.1%
10日大漲率 21.1%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
5
55
-50
229.50
2026-05-26
66
22
44
215.00
2026-04-08
2
25
-23
133.50
2026-01-23
21
119
-98
162.00
2026-01-22
115
14
101
166.00
2026-01-07
0
9
-9
176.50
2025-06-06
25
4
21
81.20
2025-05-27
43
11
32
87.50
2025-05-20
18
0
18
85.00
2025-04-18
34
10
24
75.20
2025-01-21
74
139
-65
71.30
2024-10-21
14
0
14
34.95
2024-04-29
0
8
-8
31.85
2024-01-24
0
15
-15
30.30
2024-01-04
0
10
-10
29.85
2023-09-19
5
0
5
33.00
2023-09-01
10
0
10
34.40
2023-07-04
0
10
-10
45.80
2023-06-05
17
135
-118
52.50
2023-06-02
1
40
-39
47.80
2023-05-05
20
0
20
44.75
2023-02-14
13
121
-108
48.45
2023-02-03
20
0
20
44.90
2022-12-19
17
47
-30
51.80
2022-12-14
2
41
-39
50.80
2022-11-30
130
42
88
54.80
2022-11-24
1
36
-35
53.80
2022-11-23
89
28
61
52.80
2022-11-15
120
21
99
53.60
2022-11-03
23
116
-93
51.00
2022-10-04
8
153
-145
45.80
2022-09-29
34
95
-61
42.50
2022-09-16
137
46
91
39.25
2022-09-13
119
15
104
43.40
2022-09-12
23
91
-68
44.10
2022-09-06
88
6
82
41.90
2022-09-01
49
5
44
41.75
2022-08-10
15
71
-56
35.40
2022-08-04
31
0
31
32.60
2022-07-28
20
0
20
31.75
2022-04-15
59
4
55
32.15
2022-03-15
25
0
25
26.10
2022-03-02
25
1
24
27.05
2021-09-23
0
1
-1
19.60
2021-09-03
0
5
-5
19.55
2021-07-05
0
10
-10
21.20
2021-05-28
0
6
-6
19.20
2021-05-10
0
2
-2
22.40
2021-04-19
0
29
-29
22.75
2020-11-09
0
4
-4
22.60
2020-09-11
0
1
-1
22.70
2019-11-21
0
5
-5
36.65
2019-10-07
0
5
-5
33.20
合計 1518 1633 -115