| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
5
|
1
|
4
|
750.00
|
|
2026-05-06
|
6
|
0
|
6
|
800.00
|
|
2026-05-05
|
0
|
9
|
-9
|
814.00
|
|
2026-04-29
|
3
|
0
|
3
|
757.00
|
|
2026-04-28
|
0
|
11
|
-11
|
755.00
|
|
2026-04-24
|
46
|
14
|
32
|
763.00
|
|
2026-03-24
|
1
|
6
|
-5
|
435.50
|
|
2026-02-26
|
1
|
11
|
-10
|
490.00
|
|
2026-02-05
|
12
|
0
|
12
|
385.50
|
|
2026-02-03
|
40
|
16
|
24
|
397.00
|
|
2026-02-02
|
34
|
11
|
23
|
384.00
|
|
2026-01-13
|
24
|
4
|
20
|
292.50
|
|
2025-11-10
|
2
|
17
|
-15
|
164.00
|
|
2025-11-07
|
1
|
19
|
-18
|
155.50
|
|
2025-11-04
|
1
|
19
|
-18
|
152.50
|
|
2025-10-09
|
16
|
0
|
16
|
145.00
|
|
2025-10-08
|
24
|
0
|
24
|
153.00
|
|
2025-09-10
|
10
|
0
|
10
|
161.50
|
|
2025-09-09
|
15
|
0
|
15
|
163.00
|
|
2025-08-27
|
10
|
52
|
-42
|
183.50
|
|
2025-08-26
|
0
|
9
|
-9
|
168.00
|
|
2025-08-14
|
13
|
58
|
-45
|
165.00
|
|
2025-08-11
|
2
|
18
|
-16
|
163.50
|
|
2025-08-06
|
10
|
21
|
-11
|
156.00
|
|
2025-08-04
|
15
|
0
|
15
|
152.50
|
|
2025-07-09
|
15
|
59
|
-44
|
156.00
|
|
2025-06-26
|
10
|
24
|
-14
|
133.00
|
|
2025-06-23
|
9
|
18
|
-9
|
115.50
|
|
2025-05-28
|
6
|
0
|
6
|
102.50
|
|
2025-03-19
|
22
|
1
|
21
|
128.00
|
|
2025-01-14
|
3
|
0
|
3
|
81.70
|
|
2025-01-09
|
14
|
0
|
14
|
87.00
|
|
2025-01-08
|
14
|
10
|
4
|
90.80
|
|
2025-01-03
|
25
|
0
|
25
|
85.60
|
|
2024-12-31
|
9
|
0
|
9
|
89.60
|
|
2024-12-30
|
18
|
0
|
18
|
88.50
|
|
2024-12-23
|
6
|
34
|
-28
|
94.50
|
|
2024-12-17
|
14
|
0
|
14
|
89.90
|
|
2024-12-16
|
19
|
8
|
11
|
89.60
|
|
2024-11-25
|
19
|
1
|
18
|
90.80
|
|
2024-11-01
|
11
|
0
|
11
|
72.70
|
|
2024-10-29
|
6
|
0
|
6
|
75.80
|
|
2024-09-12
|
0
|
10
|
-10
|
68.70
|
|
2024-09-11
|
15
|
1
|
14
|
68.80
|
|
2024-08-09
|
0
|
3
|
-3
|
51.20
|
|
2024-08-07
|
0
|
2
|
-2
|
49.55
|
|
2024-08-06
|
0
|
8
|
-8
|
45.85
|
|
2024-07-26
|
0
|
2
|
-2
|
55.00
|
|
2024-07-10
|
0
|
2
|
-2
|
61.20
|
|
2024-06-20
|
0
|
4
|
-4
|
58.80
|
|
2024-06-17
|
0
|
2
|
-2
|
60.00
|
|
2024-03-12
|
3
|
14
|
-11
|
68.00
|
|
2024-03-08
|
5
|
0
|
5
|
62.50
|
|
2024-02-26
|
7
|
0
|
7
|
59.70
|
|
2023-08-28
|
0
|
1
|
-1
|
56.50
|
|
2023-08-21
|
0
|
1
|
-1
|
56.20
|
|
2023-07-21
|
0
|
1
|
-1
|
57.50
|
|
2023-07-03
|
2
|
0
|
2
|
61.30
|
|
2023-06-27
|
0
|
9
|
-9
|
57.70
|
|
2023-05-08
|
2
|
0
|
2
|
62.70
|
|
2023-04-24
|
4
|
0
|
4
|
63.90
|
|
2023-03-07
|
0
|
1
|
-1
|
56.80
|
|
2023-03-03
|
0
|
2
|
-2
|
56.60
|
|
2023-02-16
|
2
|
0
|
2
|
57.10
|
|
2023-02-14
|
1
|
0
|
1
|
56.40
|
|
2022-11-08
|
0
|
2
|
-2
|
61.50
|
|
2022-11-04
|
0
|
5
|
-5
|
62.00
|
|
2022-10-26
|
1
|
0
|
1
|
57.30
|
|
2022-10-12
|
2
|
0
|
2
|
61.00
|
|
2021-11-22
|
0
|
10
|
-10
|
82.00
|
|
2021-10-27
|
0
|
10
|
-10
|
76.80
|
|
2021-10-21
|
10
|
0
|
10
|
67.80
|
|
2021-10-15
|
0
|
14
|
-14
|
67.30
|
|
2021-08-17
|
5
|
0
|
5
|
51.30
|
|
2021-08-05
|
6
|
0
|
6
|
62.30
|
|
2021-01-06
|
0
|
10
|
-10
|
51.00
|
|
2021-01-05
|
0
|
5
|
-5
|
51.30
|
|
2020-09-14
|
0
|
5
|
-5
|
53.50
|
|
2020-09-11
|
0
|
20
|
-20
|
53.40
|
|
2020-09-04
|
5
|
0
|
5
|
52.30
|
|
2020-08-19
|
10
|
0
|
10
|
53.50
|
|
2020-06-23
|
11
|
0
|
11
|
57.20
|
|
2020-04-17
|
0
|
5
|
-5
|
50.50
|
|
2020-04-15
|
0
|
6
|
-6
|
48.85
|
|
2020-04-13
|
10
|
0
|
10
|
43.25
|
|
2020-04-01
|
0
|
15
|
-15
|
40.05
|
|
2020-03-26
|
0
|
4
|
-4
|
39.20
|
|
2020-03-24
|
0
|
3
|
-3
|
36.50
|
|
2020-03-20
|
3
|
0
|
3
|
35.25
|
|
2020-03-19
|
6
|
0
|
6
|
32.30
|
|
2020-03-18
|
0
|
12
|
-12
|
35.85
|
|
2020-02-25
|
4
|
0
|
4
|
55.30
|
|
2020-02-17
|
0
|
5
|
-5
|
56.30
|
|
2020-02-13
|
0
|
5
|
-5
|
56.50
|
|
2020-01-03
|
0
|
10
|
-10
|
64.30
|
|
2019-12-02
|
5
|
0
|
5
|
65.00
|
|
2019-11-20
|
1
|
21
|
-20
|
67.40
|
|
2019-10-23
|
7
|
0
|
7
|
64.50
|
|
2019-10-22
|
8
|
0
|
8
|
64.80
|
|
2019-10-18
|
0
|
11
|
-11
|
65.00
|
|
2019-10-16
|
0
|
3
|
-3
|
64.30
|
|
2019-10-04
|
3
|
0
|
3
|
62.60
|
|
2019-10-03
|
3
|
0
|
3
|
62.30
|
|
2019-10-02
|
2
|
0
|
2
|
63.00
|
|
2019-10-01
|
6
|
0
|
6
|
62.40
|
|
2019-09-25
|
0
|
6
|
-6
|
64.40
|
|
2019-09-03
|
10
|
0
|
10
|
65.10
|
|
2019-09-02
|
10
|
0
|
10
|
65.40
|
|
2019-07-23
|
7
|
0
|
7
|
62.00
|
| 合計 | 687 | 701 | -14 | |
