| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
8
|
43
|
-35
|
64.90
|
|
2026-04-08
|
0
|
20
|
-20
|
57.80
|
|
2026-04-07
|
18
|
2
|
16
|
56.00
|
|
2025-11-03
|
7
|
29
|
-22
|
63.40
|
|
2025-07-11
|
0
|
20
|
-20
|
38.15
|
|
2025-07-10
|
20
|
0
|
20
|
37.55
|
|
2025-06-02
|
11
|
0
|
11
|
33.70
|
|
2025-05-27
|
47
|
7
|
40
|
35.65
|
|
2025-05-26
|
0
|
40
|
-40
|
36.90
|
|
2025-03-20
|
18
|
57
|
-39
|
43.80
|
|
2025-02-06
|
1
|
17
|
-16
|
40.10
|
|
2025-01-09
|
9
|
51
|
-42
|
39.30
|
|
2024-12-24
|
15
|
63
|
-48
|
40.55
|
|
2024-10-30
|
10
|
0
|
10
|
33.80
|
|
2024-10-17
|
0
|
12
|
-12
|
36.40
|
|
2024-09-26
|
10
|
0
|
10
|
36.20
|
|
2024-08-29
|
27
|
4
|
23
|
38.90
|
|
2024-06-20
|
0
|
8
|
-8
|
35.15
|
|
2024-05-16
|
0
|
23
|
-23
|
34.10
|
|
2024-05-14
|
0
|
10
|
-10
|
34.50
|
|
2024-04-11
|
0
|
31
|
-31
|
34.95
|
|
2024-04-03
|
1
|
45
|
-44
|
35.05
|
|
2024-03-26
|
3
|
16
|
-13
|
36.00
|
|
2024-03-25
|
40
|
21
|
19
|
|
|
2024-01-31
|
1
|
31
|
-30
|
34.65
|
|
2024-01-05
|
3
|
30
|
-27
|
36.00
|
|
2024-01-02
|
26
|
0
|
26
|
36.75
|
|
2023-12-28
|
0
|
10
|
-10
|
35.80
|
|
2023-12-04
|
0
|
66
|
-66
|
35.65
|
|
2023-10-16
|
13
|
0
|
13
|
34.05
|
|
2023-10-13
|
16
|
7
|
9
|
34.40
|
|
2023-10-12
|
7
|
0
|
7
|
34.40
|
|
2023-09-25
|
5
|
0
|
5
|
35.55
|
|
2023-06-26
|
55
|
5
|
50
|
40.90
|
|
2023-05-03
|
22
|
0
|
22
|
42.25
|
|
2023-03-21
|
0
|
27
|
-27
|
42.30
|
|
2023-03-13
|
5
|
32
|
-27
|
41.20
|
|
2023-03-09
|
69
|
1
|
68
|
43.00
|
|
2023-02-24
|
2
|
300
|
-298
|
41.85
|
|
2023-02-13
|
0
|
50
|
-50
|
43.40
|
|
2023-02-07
|
78
|
12
|
66
|
43.00
|
|
2023-01-13
|
1
|
8
|
-7
|
39.75
|
|
2023-01-12
|
21
|
0
|
21
|
39.80
|
|
2023-01-09
|
0
|
20
|
-20
|
40.50
|
|
2023-01-04
|
21
|
2
|
19
|
39.10
|
|
2023-01-03
|
10
|
0
|
10
|
39.00
|
|
2022-12-29
|
14
|
3
|
11
|
38.35
|
|
2022-12-14
|
21
|
1
|
20
|
41.65
|
|
2022-12-08
|
24
|
0
|
24
|
43.45
|
|
2022-12-01
|
126
|
6
|
120
|
44.50
|
|
2022-11-30
|
16
|
76
|
-60
|
42.85
|
|
2022-11-22
|
0
|
22
|
-22
|
40.50
|
|
2022-11-11
|
71
|
1
|
70
|
41.40
|
|
2022-09-06
|
3
|
26
|
-23
|
40.80
|
|
2022-09-01
|
114
|
47
|
67
|
42.60
|
|
2022-08-29
|
1
|
25
|
-24
|
40.45
|
|
2022-08-26
|
52
|
7
|
45
|
41.80
|
|
2022-08-03
|
4
|
24
|
-20
|
37.60
|
|
2022-06-30
|
0
|
92
|
-92
|
41.70
|
|
2022-06-29
|
5
|
25
|
-20
|
43.50
|
|
2022-06-27
|
80
|
30
|
50
|
45.60
|
|
2022-06-20
|
12
|
81
|
-69
|
42.65
|
|
2022-06-17
|
89
|
16
|
73
|
45.90
|
|
2022-06-14
|
89
|
52
|
37
|
46.80
|
|
2022-05-26
|
54
|
26
|
28
|
40.00
|
|
2022-05-23
|
84
|
23
|
61
|
40.70
|
|
2022-05-19
|
0
|
20
|
-20
|
38.95
|
|
2022-05-13
|
21
|
7
|
14
|
38.10
|
|
2022-05-05
|
22
|
2
|
20
|
40.85
|
|
2022-04-25
|
0
|
25
|
-25
|
40.85
|
|
2022-04-14
|
41
|
2
|
39
|
43.10
|
|
2022-04-06
|
1
|
44
|
-43
|
40.40
|
|
2022-04-01
|
178
|
102
|
76
|
41.50
|
|
2022-03-10
|
15
|
0
|
15
|
38.30
|
|
2022-03-04
|
5
|
22
|
-17
|
39.05
|
|
2022-02-17
|
13
|
78
|
-65
|
40.85
|
|
2022-01-20
|
34
|
89
|
-55
|
39.45
|
|
2022-01-18
|
17
|
40
|
-23
|
36.85
|
|
2021-12-27
|
1
|
185
|
-184
|
40.30
|
|
2021-11-03
|
3
|
63
|
-60
|
37.00
|
|
2021-11-01
|
74
|
1
|
73
|
37.70
|
|
2021-10-19
|
5
|
30
|
-25
|
33.00
|
|
2021-09-10
|
37
|
0
|
37
|
31.40
|
|
2021-09-08
|
13
|
2
|
11
|
29.80
|
|
2021-09-03
|
0
|
17
|
-17
|
33.00
|
|
2021-08-23
|
10
|
0
|
10
|
29.90
|
|
2021-08-20
|
10
|
0
|
10
|
29.00
|
|
2021-07-30
|
3
|
48
|
-45
|
36.50
|
|
2021-07-22
|
23
|
0
|
23
|
33.85
|
|
2021-06-21
|
10
|
0
|
10
|
28.70
|
|
2021-06-15
|
10
|
0
|
10
|
30.50
|
|
2021-05-20
|
0
|
20
|
-20
|
26.15
|
|
2021-05-14
|
0
|
11
|
-11
|
26.35
|
|
2021-05-13
|
22
|
4
|
18
|
27.00
|
|
2021-05-12
|
97
|
6
|
91
|
27.75
|
|
2021-04-16
|
22
|
2
|
20
|
39.30
|
|
2021-04-09
|
8
|
62
|
-54
|
41.65
|
|
2021-03-25
|
0
|
31
|
-31
|
37.45
|
|
2021-03-23
|
19
|
0
|
19
|
38.25
|
|
2021-03-19
|
20
|
0
|
20
|
40.05
|
|
2021-03-09
|
7
|
75
|
-68
|
39.70
|
|
2021-02-25
|
47
|
6
|
41
|
45.55
|
|
2021-02-23
|
4
|
46
|
-42
|
45.00
|
|
2021-02-17
|
1
|
75
|
-74
|
40.00
|
|
2021-01-28
|
27
|
1
|
26
|
38.95
|
|
2021-01-25
|
0
|
22
|
-22
|
36.90
|
|
2021-01-20
|
31
|
0
|
31
|
34.05
|
|
2021-01-12
|
12
|
552
|
-540
|
35.95
|
|
2021-01-07
|
1
|
42
|
-41
|
40.00
|
|
2020-12-25
|
63
|
7
|
56
|
40.35
|
|
2020-12-24
|
21
|
0
|
21
|
41.80
|
|
2020-12-09
|
3
|
49
|
-46
|
46.45
|
|
2020-11-26
|
0
|
20
|
-20
|
47.30
|
|
2020-11-17
|
3
|
59
|
-56
|
48.30
|
|
2020-09-25
|
58
|
10
|
48
|
31.10
|
|
2020-09-24
|
93
|
12
|
81
|
32.55
|
|
2020-09-11
|
11
|
0
|
11
|
35.75
|
|
2020-08-28
|
41
|
13
|
28
|
38.90
|
|
2020-08-25
|
33
|
0
|
33
|
35.05
|
|
2020-08-18
|
35
|
0
|
35
|
33.35
|
|
2020-08-13
|
34
|
0
|
34
|
36.50
|
|
2020-06-18
|
15
|
0
|
15
|
23.90
|
|
2020-06-09
|
97
|
3
|
94
|
23.65
|
|
2020-05-28
|
2
|
75
|
-73
|
25.35
|
|
2020-05-27
|
71
|
0
|
71
|
25.95
|
|
2020-05-21
|
0
|
126
|
-126
|
25.80
|
|
2020-05-19
|
139
|
1
|
138
|
25.95
|
|
2019-11-07
|
0
|
10
|
-10
|
6.36
|
|
2019-07-03
|
10
|
0
|
10
|
6.90
|
| 合計 | 3052 | 3820 | -768 | |
