| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
16
|
-15
|
99.00
|
|
2026-05-22
|
0
|
20
|
-20
|
103.00
|
|
2026-04-13
|
6
|
0
|
6
|
87.80
|
|
2026-04-07
|
0
|
8
|
-8
|
90.80
|
|
2026-03-16
|
3
|
0
|
3
|
94.40
|
|
2026-01-16
|
3
|
28
|
-25
|
100.50
|
|
2026-01-14
|
20
|
0
|
20
|
104.00
|
|
2025-12-26
|
8
|
0
|
8
|
96.50
|
|
2025-10-17
|
0
|
3
|
-3
|
109.50
|
|
2025-08-21
|
0
|
8
|
-8
|
120.00
|
|
2025-04-25
|
9
|
41
|
-32
|
144.50
|
|
2025-03-21
|
2
|
12
|
-10
|
165.00
|
|
2025-03-13
|
5
|
91
|
-86
|
142.00
|
|
2025-01-22
|
18
|
52
|
-34
|
175.00
|
|
2024-12-20
|
49
|
0
|
49
|
161.50
|
|
2024-12-19
|
51
|
3
|
48
|
161.00
|
|
2024-11-25
|
4
|
26
|
-22
|
144.50
|
|
2024-11-22
|
2
|
13
|
-11
|
131.50
|
|
2024-11-21
|
5
|
26
|
-21
|
129.50
|
|
2024-11-08
|
70
|
15
|
55
|
145.00
|
|
2024-10-29
|
6
|
21
|
-15
|
142.00
|
|
2024-10-24
|
46
|
3
|
43
|
147.50
|
|
2024-10-21
|
12
|
39
|
-27
|
150.50
|
|
2024-10-18
|
34
|
18
|
16
|
143.50
|
|
2024-10-16
|
19
|
5
|
14
|
146.00
|
|
2024-09-27
|
57
|
109
|
-52
|
146.00
|
|
2024-08-26
|
1
|
11
|
-10
|
110.50
|
|
2024-08-02
|
7
|
0
|
7
|
88.10
|
|
2024-08-01
|
0
|
6
|
-6
|
92.70
|
|
2024-07-29
|
9
|
1
|
8
|
91.00
|
|
2024-07-18
|
19
|
5
|
14
|
102.00
|
|
2024-07-16
|
0
|
25
|
-25
|
106.00
|
|
2024-07-12
|
6
|
0
|
6
|
102.50
|
|
2024-07-11
|
9
|
0
|
9
|
103.00
|
|
2024-07-02
|
6
|
0
|
6
|
98.30
|
|
2024-06-27
|
4
|
0
|
4
|
99.00
|
|
2024-05-24
|
6
|
0
|
6
|
99.90
|
|
2024-05-15
|
6
|
0
|
6
|
96.50
|
|
2024-03-25
|
1
|
12
|
-11
|
|
|
2024-03-19
|
10
|
0
|
10
|
108.50
|
|
2024-01-24
|
1
|
11
|
-10
|
108.50
|
|
2023-09-26
|
0
|
11
|
-11
|
105.00
|
|
2023-09-18
|
2
|
18
|
-16
|
118.50
|
|
2023-09-08
|
17
|
7
|
10
|
117.50
|
|
2023-08-07
|
0
|
16
|
-16
|
106.50
|
|
2023-07-12
|
7
|
0
|
7
|
107.00
|
|
2023-06-12
|
7
|
0
|
7
|
113.00
|
|
2023-03-08
|
19
|
7
|
12
|
128.00
|
|
2023-02-24
|
28
|
4
|
24
|
124.00
|
|
2023-02-20
|
65
|
12
|
53
|
127.50
|
|
2022-11-16
|
7
|
36
|
-29
|
94.30
|
|
2022-11-15
|
64
|
17
|
47
|
94.50
|
|
2022-10-17
|
22
|
50
|
-28
|
89.70
|
|
2022-10-07
|
40
|
69
|
-29
|
90.30
|
|
2022-10-05
|
227
|
187
|
40
|
92.50
|
|
2022-09-07
|
7
|
34
|
-27
|
101.50
|
|
2022-07-21
|
83
|
25
|
58
|
145.00
|
|
2022-05-25
|
10
|
31
|
-21
|
197.50
|
|
2022-04-07
|
64
|
16
|
48
|
272.00
|
|
2022-03-31
|
52
|
19
|
33
|
302.00
|
|
2022-02-15
|
179
|
84
|
95
|
245.00
|
|
2022-01-19
|
19
|
64
|
-45
|
207.00
|
|
2022-01-18
|
34
|
80
|
-46
|
205.50
|
|
2021-12-27
|
112
|
20
|
92
|
198.00
|
|
2021-11-11
|
45
|
156
|
-111
|
166.50
|
|
2021-10-26
|
59
|
681
|
-622
|
132.50
|
|
2021-10-21
|
83
|
217
|
-134
|
138.00
|
|
2021-10-20
|
71
|
23
|
48
|
137.50
|
|
2021-10-19
|
758
|
66
|
692
|
131.50
|
|
2021-10-15
|
81
|
31
|
50
|
121.00
|
|
2021-09-10
|
214
|
93
|
121
|
145.50
|
|
2021-09-07
|
86
|
298
|
-212
|
136.00
|
|
2021-09-06
|
117
|
32
|
85
|
151.00
|
|
2021-08-26
|
293
|
17
|
276
|
120.50
|
|
2021-07-20
|
52
|
167
|
-115
|
111.50
|
|
2021-07-07
|
25
|
0
|
25
|
69.80
|
|
2021-06-25
|
30
|
0
|
30
|
63.20
|
|
2021-06-24
|
10
|
0
|
10
|
62.70
|
|
2021-05-28
|
0
|
14
|
-14
|
60.10
|
|
2021-05-26
|
0
|
11
|
-11
|
58.10
|
|
2021-05-20
|
0
|
15
|
-15
|
54.00
|
|
2021-05-18
|
15
|
1
|
14
|
52.80
|
|
2021-05-13
|
12
|
0
|
12
|
56.10
|
|
2020-10-27
|
0
|
12
|
-12
|
70.70
|
|
2020-06-11
|
3
|
39
|
-36
|
48.60
|
|
2020-04-07
|
18
|
0
|
18
|
28.20
|
|
2020-01-14
|
10
|
0
|
10
|
36.05
|
|
2019-12-04
|
0
|
4
|
-4
|
33.65
|
|
2019-11-07
|
0
|
10
|
-10
|
34.85
|
| 合計 | 3562 | 3322 | 240 | |
