| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
18
|
0
|
18
|
18.80
|
|
2026-05-28
|
6
|
0
|
6
|
19.00
|
|
2026-05-22
|
4
|
0
|
4
|
20.35
|
|
2026-05-20
|
10
|
0
|
10
|
19.35
|
|
2026-05-19
|
11
|
0
|
11
|
19.60
|
|
2026-04-27
|
3
|
1
|
2
|
18.95
|
|
2026-03-27
|
0
|
30
|
-30
|
19.85
|
|
2026-02-09
|
0
|
4
|
-4
|
21.60
|
|
2025-12-16
|
0
|
3
|
-3
|
27.50
|
|
2025-09-03
|
10
|
0
|
10
|
38.20
|
|
2025-08-20
|
12
|
59
|
-47
|
44.65
|
|
2025-08-01
|
32
|
1
|
31
|
42.75
|
|
2025-07-29
|
0
|
19
|
-19
|
42.15
|
|
2025-07-25
|
26
|
3
|
23
|
42.85
|
|
2025-07-24
|
8
|
0
|
8
|
42.85
|
|
2025-07-16
|
34
|
4
|
30
|
44.55
|
|
2025-07-11
|
23
|
2
|
21
|
43.30
|
|
2025-07-07
|
9
|
0
|
9
|
40.75
|
|
2025-05-15
|
20
|
134
|
-114
|
47.35
|
|
2025-04-30
|
86
|
44
|
42
|
47.00
|
|
2025-04-24
|
170
|
71
|
99
|
45.10
|
|
2025-04-23
|
24
|
103
|
-79
|
44.70
|
|
2025-04-18
|
284
|
210
|
74
|
40.40
|
|
2025-03-21
|
13
|
134
|
-121
|
38.80
|
|
2025-03-14
|
11
|
0
|
11
|
33.20
|
|
2025-03-13
|
22
|
0
|
22
|
33.65
|
|
2025-02-21
|
55
|
3
|
52
|
35.80
|
|
2024-06-18
|
9
|
0
|
9
|
34.70
|
|
2024-06-11
|
22
|
0
|
22
|
35.35
|
|
2024-04-19
|
0
|
21
|
-21
|
27.80
|
|
2024-03-20
|
1
|
10
|
-9
|
30.35
|
|
2024-01-15
|
0
|
51
|
-51
|
45.75
|
|
2023-03-03
|
0
|
24
|
-24
|
20.15
|
|
2022-11-21
|
0
|
5
|
-5
|
16.80
|
|
2022-11-18
|
5
|
0
|
5
|
16.75
|
|
2022-10-17
|
2
|
0
|
2
|
15.75
|
|
2022-09-28
|
23
|
0
|
23
|
16.30
|
|
2022-09-16
|
2
|
32
|
-30
|
22.15
|
|
2022-09-06
|
2
|
0
|
2
|
17.60
|
|
2022-08-30
|
6
|
0
|
6
|
18.65
|
|
2022-08-24
|
10
|
0
|
10
|
18.25
|
|
2022-08-19
|
8
|
0
|
8
|
18.20
|
|
2022-06-29
|
3
|
60
|
-57
|
20.70
|
|
2022-06-20
|
0
|
31
|
-31
|
16.55
|
|
2022-02-25
|
18
|
0
|
18
|
15.80
|
|
2022-02-24
|
2
|
0
|
2
|
16.15
|
|
2022-01-25
|
19
|
0
|
19
|
16.15
|
|
2021-12-14
|
6
|
0
|
6
|
18.75
|
|
2021-11-29
|
9
|
0
|
9
|
21.20
|
|
2021-10-29
|
33
|
0
|
33
|
16.05
|
|
2021-10-28
|
21
|
0
|
21
|
15.90
|
|
2021-10-26
|
26
|
0
|
26
|
15.50
|
|
2021-10-22
|
28
|
0
|
28
|
15.55
|
|
2021-10-21
|
33
|
0
|
33
|
15.75
|
|
2021-10-18
|
9
|
0
|
9
|
15.25
|
|
2021-10-14
|
8
|
0
|
8
|
15.25
|
|
2021-10-13
|
2
|
0
|
2
|
15.10
|
|
2021-10-12
|
15
|
0
|
15
|
15.20
|
|
2021-10-06
|
8
|
0
|
8
|
14.75
|
|
2021-10-05
|
10
|
0
|
10
|
14.90
|
|
2021-10-04
|
29
|
0
|
29
|
14.75
|
|
2021-10-01
|
26
|
0
|
26
|
14.70
|
|
2021-09-30
|
32
|
0
|
32
|
15.10
|
|
2021-09-22
|
5
|
0
|
5
|
15.15
|
|
2021-09-17
|
2
|
0
|
2
|
15.00
|
|
2021-09-16
|
30
|
0
|
30
|
15.15
|
|
2021-09-15
|
15
|
0
|
15
|
15.15
|
|
2021-09-08
|
38
|
0
|
38
|
14.80
|
|
2021-09-07
|
45
|
0
|
45
|
14.90
|
|
2021-09-06
|
31
|
0
|
31
|
15.10
|
|
2021-08-30
|
26
|
0
|
26
|
15.05
|
|
2021-08-27
|
5
|
1
|
4
|
14.85
|
|
2021-08-19
|
44
|
0
|
44
|
14.65
|
|
2021-08-18
|
18
|
0
|
18
|
14.65
|
|
2021-08-17
|
3
|
0
|
3
|
14.60
|
|
2021-08-16
|
13
|
0
|
13
|
14.70
|
|
2021-08-13
|
4
|
0
|
4
|
14.70
|
|
2021-08-12
|
3
|
0
|
3
|
14.45
|
|
2021-08-11
|
4
|
0
|
4
|
14.45
|
|
2021-08-10
|
6
|
0
|
6
|
14.65
|
|
2021-08-09
|
14
|
0
|
14
|
14.80
|
|
2021-08-05
|
2
|
0
|
2
|
14.70
|
|
2021-08-02
|
3
|
0
|
3
|
14.35
|
|
2021-07-30
|
4
|
0
|
4
|
14.50
|
|
2021-07-28
|
8
|
0
|
8
|
14.40
|
|
2021-07-27
|
18
|
0
|
18
|
14.40
|
|
2021-07-22
|
7
|
0
|
7
|
14.35
|
|
2021-07-21
|
4
|
0
|
4
|
14.35
|
|
2021-07-20
|
3
|
0
|
3
|
14.30
|
|
2021-07-19
|
6
|
0
|
6
|
14.40
|
|
2021-07-16
|
1
|
0
|
1
|
14.00
|
|
2021-07-13
|
1
|
0
|
1
|
13.95
|
|
2021-06-21
|
0
|
4
|
-4
|
14.35
|
|
2021-03-10
|
0
|
1
|
-1
|
19.70
|
|
2021-01-29
|
6
|
0
|
6
|
18.75
|
|
2021-01-22
|
15
|
0
|
15
|
18.05
|
|
2021-01-21
|
4
|
0
|
4
|
18.85
|
|
2021-01-15
|
12
|
0
|
12
|
19.50
|
|
2021-01-14
|
8
|
0
|
8
|
19.95
|
|
2020-12-30
|
0
|
17
|
-17
|
23.05
|
|
2020-12-10
|
9
|
0
|
9
|
20.00
|
|
2020-11-30
|
8
|
4
|
4
|
21.05
|
|
2020-11-27
|
14
|
0
|
14
|
20.80
|
|
2020-11-17
|
3
|
0
|
3
|
20.55
|
|
2020-11-09
|
0
|
7
|
-7
|
23.50
|
|
2020-09-23
|
0
|
10
|
-10
|
24.15
|
|
2020-08-10
|
0
|
16
|
-16
|
17.60
|
|
2020-06-08
|
15
|
0
|
15
|
10.55
|
|
2020-06-05
|
27
|
0
|
27
|
10.90
|
|
2020-06-01
|
2
|
0
|
2
|
10.65
|
|
2020-05-29
|
6
|
0
|
6
|
10.60
|
|
2020-04-29
|
2
|
0
|
2
|
9.80
|
|
2020-04-24
|
2
|
0
|
2
|
10.10
|
|
2020-04-09
|
2
|
0
|
2
|
9.05
|
|
2020-04-01
|
2
|
0
|
2
|
9.30
|
|
2020-03-24
|
3
|
0
|
3
|
8.86
|
|
2020-03-19
|
2
|
0
|
2
|
8.29
|
|
2020-03-18
|
12
|
0
|
12
|
8.60
|
|
2020-03-13
|
3
|
0
|
3
|
9.63
|
|
2020-02-04
|
1
|
0
|
1
|
10.40
|
|
2020-01-30
|
25
|
0
|
25
|
10.25
|
|
2020-01-09
|
2
|
0
|
2
|
10.85
|
|
2020-01-08
|
10
|
0
|
10
|
10.80
|
|
2020-01-07
|
7
|
0
|
7
|
11.20
|
|
2020-01-06
|
10
|
0
|
10
|
11.45
|
|
2020-01-03
|
2
|
0
|
2
|
11.00
|
|
2020-01-02
|
6
|
0
|
6
|
11.00
|
|
2019-12-31
|
10
|
0
|
10
|
10.95
|
| 合計 | 1911 | 1119 | 792 | |
