點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 17.2%
10日大漲率 17.2%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
18
0
18
164.00
2025-10-15
0
14
-14
209.50
2025-09-30
21
4
17
195.00
2025-09-15
34
3
31
176.50
2025-08-11
0
11
-11
122.00
2025-08-07
11
0
11
115.50
2025-07-23
0
1
-1
107.50
2025-06-04
0
2
-2
103.50
2025-02-25
3
22
-19
141.50
2024-12-30
0
8
-8
147.50
2024-12-12
21
10
11
151.50
2024-02-23
1
7
-6
74.90
2024-02-22
0
12
-12
74.30
2024-02-21
0
4
-4
73.30
2024-02-19
0
20
-20
74.00
2024-02-16
0
10
-10
72.30
2024-01-22
3
0
3
67.80
2024-01-18
0
3
-3
65.30
2024-01-16
2
0
2
66.90
2024-01-15
1
0
1
67.50
2024-01-03
0
5
-5
69.80
2023-12-04
4
0
4
66.70
2023-11-27
2
0
2
63.70
2023-11-17
4
0
4
62.70
2023-11-14
3
6
-3
63.70
2023-11-13
0
7
-7
63.20
2023-11-07
0
7
-7
61.60
2023-11-06
10
0
10
64.50
2023-11-03
10
0
10
63.50
2023-10-25
0
1
-1
64.40
2023-10-06
14
0
14
74.50
2023-09-28
0
7
-7
72.40
2023-09-27
8
1
7
71.50
2023-09-20
0
17
-17
73.00
2023-09-14
26
0
26
74.70
2023-09-13
0
31
-31
74.20
2023-09-12
5
0
5
70.90
2023-09-07
1
18
-17
71.80
2023-09-01
2
103
-101
69.50
2023-07-14
0
1
-1
54.70
2023-06-14
0
0
0
52.30
2022-10-24
0
0
0
40.00
2022-10-14
0
0
0
40.15
2022-09-01
0
0
0
39.90
2022-01-20
0
1
-1
56.20
2021-10-07
0
0
0
48.55
2021-09-08
0
5
-5
50.00
2021-07-01
0
10
-10
58.00
2021-06-30
10
0
10
59.70
2021-05-21
0
20
-20
58.80
2021-05-18
20
0
20
57.80
2021-01-20
30
1
29
54.70
2021-01-19
20
1
19
56.60
2021-01-18
24
2
22
58.20
2021-01-15
90
0
90
57.40
2020-08-20
10
0
10
42.45
2020-02-11
0
3
-3
34.20
2019-10-15
0
34
-34
39.90
合計 408 412 -4