點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 表現平平
-62 pts
5日大漲率 17.9%
10日大漲率 7.7%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-11
0
2
-2
29.80
2026-06-09
3
1
2
29.90
2026-01-21
1
0
1
37.80
2025-12-10
0
1
-1
39.20
2025-05-06
0
31
-31
84.90
2025-03-20
0
2
-2
55.30
2025-03-17
2
0
2
56.60
2024-11-22
1
0
1
50.80
2024-11-06
1
0
1
49.00
2024-11-04
2
0
2
49.20
2024-10-30
4
0
4
49.20
2024-10-29
1
0
1
48.95
2024-10-28
3
0
3
49.00
2024-10-25
2
0
2
49.70
2024-05-21
1
0
1
2024-03-15
0
1
-1
53.80
2024-02-01
2
0
2
59.50
2024-01-16
10
0
10
65.20
2024-01-12
0
4
-4
68.30
2023-11-07
0
2
-2
58.00
2023-10-24
0
3
-3
53.70
2022-05-04
0
9
-9
44.90
2022-03-21
1
0
1
39.80
2022-03-15
1
0
1
36.50
2022-03-10
1
0
1
38.40
2022-02-15
1
5
-4
48.05
2022-02-14
0
20
-20
49.95
2022-01-10
0
23
-23
49.75
2022-01-07
0
5
-5
49.35
2022-01-05
5
0
5
47.95
2021-11-16
0
3
-3
34.25
2021-10-26
1
0
1
33.50
2021-07-15
0
1
-1
46.60
2021-07-14
0
1
-1
46.50
2021-06-30
0
1
-1
48.85
2021-06-22
2
0
2
48.05
2021-06-09
2
0
2
40.45
2021-05-28
1
0
1
43.50
2021-05-21
1
0
1
41.10
2021-05-20
6
0
6
39.95
2021-05-17
5
0
5
44.95
2021-05-14
1
0
1
40.90
2021-05-12
3
0
3
38.30
2021-04-14
10
0
10
46.85
2021-04-13
4
0
4
51.00
2021-04-07
1
0
1
60.20
2021-04-01
3
0
3
57.80
2021-03-30
2
0
2
62.00
2021-03-29
0
2
-2
62.10
2021-03-25
4
1
3
58.90
2021-03-24
3
0
3
61.00
2021-03-23
4
0
4
61.50
2021-03-17
1
9
-8
57.40
2021-03-16
6
0
6
52.20
2021-03-12
4
18
-14
61.10
2021-02-19
20
0
20
48.60
2020-07-09
1
0
1
37.35
合計 127 145 -18