| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
4
|
1
|
3
|
51.50
|
|
2026-04-01
|
1
|
6
|
-5
|
50.30
|
|
2026-03-16
|
7
|
0
|
7
|
50.10
|
|
2025-11-24
|
2
|
0
|
2
|
40.70
|
|
2025-10-09
|
0
|
6
|
-6
|
38.80
|
|
2025-08-04
|
5
|
2
|
3
|
35.80
|
|
2025-04-08
|
0
|
16
|
-16
|
31.60
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-14
|
0
|
9
|
-9
|
42.40
|
|
2025-01-02
|
3
|
0
|
3
|
42.90
|
|
2024-12-31
|
3
|
0
|
3
|
43.50
|
|
2024-12-30
|
10
|
0
|
10
|
43.00
|
|
2024-10-30
|
0
|
9
|
-9
|
50.50
|
|
2024-08-06
|
18
|
0
|
18
|
49.00
|
|
2024-05-03
|
0
|
5
|
-5
|
41.75
|
|
2023-09-13
|
0
|
1
|
-1
|
44.05
|
|
2023-07-10
|
2
|
0
|
2
|
49.65
|
|
2023-06-05
|
0
|
2
|
-2
|
51.60
|
|
2023-04-13
|
0
|
10
|
-10
|
55.00
|
|
2023-03-24
|
0
|
2
|
-2
|
57.20
|
|
2023-03-22
|
0
|
3
|
-3
|
57.40
|
|
2022-10-27
|
0
|
5
|
-5
|
41.60
|
|
2022-10-26
|
5
|
0
|
5
|
40.80
|
|
2022-10-19
|
0
|
13
|
-13
|
43.05
|
|
2022-10-12
|
13
|
0
|
13
|
47.50
|
|
2022-10-07
|
0
|
13
|
-13
|
49.85
|
|
2022-09-29
|
13
|
0
|
13
|
49.35
|
|
2022-09-28
|
1
|
13
|
-12
|
48.50
|
|
2022-08-09
|
0
|
4
|
-4
|
58.60
|
|
2022-02-15
|
0
|
8
|
-8
|
97.00
|
|
2021-12-23
|
0
|
22
|
-22
|
112.50
|
|
2021-12-22
|
3
|
23
|
-20
|
110.00
|
|
2021-12-21
|
16
|
67
|
-51
|
118.50
|
|
2021-12-14
|
16
|
0
|
16
|
99.50
|
|
2021-11-25
|
2
|
20
|
-18
|
89.00
|
|
2021-11-08
|
6
|
202
|
-196
|
109.00
|
|
2021-10-05
|
11
|
1
|
10
|
132.00
|
|
2021-09-03
|
5
|
0
|
5
|
146.50
|
|
2021-08-09
|
14
|
3
|
11
|
129.50
|
|
2021-08-04
|
6
|
1
|
5
|
123.50
|
|
2021-08-03
|
13
|
2
|
11
|
125.00
|
|
2021-07-30
|
19
|
0
|
19
|
123.50
|
|
2021-07-29
|
11
|
2
|
9
|
127.00
|
|
2021-07-28
|
15
|
10
|
5
|
123.00
|
|
2021-07-27
|
10
|
0
|
10
|
126.50
|
|
2021-07-26
|
10
|
0
|
10
|
130.00
|
|
2021-07-21
|
18
|
1
|
17
|
132.00
|
|
2021-07-20
|
26
|
15
|
11
|
144.00
|
|
2021-07-19
|
13
|
0
|
13
|
141.50
|
|
2021-07-15
|
1
|
15
|
-14
|
147.50
|
|
2021-07-14
|
55
|
8
|
47
|
141.50
|
|
2021-07-13
|
21
|
0
|
21
|
151.00
|
|
2021-06-30
|
20
|
70
|
-50
|
178.50
|
|
2021-06-25
|
1
|
14
|
-13
|
199.00
|
|
2021-05-26
|
3
|
17
|
-14
|
158.00
|
|
2021-05-25
|
20
|
6
|
14
|
144.00
|
|
2021-05-18
|
18
|
1
|
17
|
153.50
|
|
2021-05-05
|
14
|
3
|
11
|
145.50
|
|
2021-04-20
|
9
|
6
|
3
|
153.50
|
|
2021-04-19
|
11
|
2
|
9
|
153.00
|
|
2021-04-13
|
24
|
0
|
24
|
158.50
|
|
2021-04-06
|
0
|
15
|
-15
|
167.50
|
|
2021-04-01
|
1
|
14
|
-13
|
171.50
|
|
2021-03-31
|
7
|
53
|
-46
|
175.00
|
|
2021-03-30
|
1
|
31
|
-30
|
173.00
|
|
2021-03-26
|
0
|
11
|
-11
|
171.50
|
|
2021-03-25
|
7
|
0
|
7
|
156.00
|
|
2021-03-23
|
4
|
10
|
-6
|
159.00
|
|
2021-03-15
|
0
|
8
|
-8
|
170.50
|
|
2021-03-12
|
3
|
16
|
-13
|
155.00
|
|
2021-02-25
|
6
|
2
|
4
|
180.00
|
|
2021-02-23
|
10
|
0
|
10
|
184.00
|
|
2021-02-01
|
2
|
9
|
-7
|
174.00
|
|
2021-01-28
|
8
|
0
|
8
|
176.50
|
|
2021-01-27
|
2
|
14
|
-12
|
183.00
|
|
2021-01-26
|
8
|
0
|
8
|
180.00
|
|
2021-01-25
|
8
|
1
|
7
|
190.50
|
|
2021-01-21
|
2
|
26
|
-24
|
182.50
|
|
2021-01-12
|
2
|
12
|
-10
|
219.00
|
|
2021-01-08
|
9
|
1
|
8
|
214.00
|
|
2020-12-14
|
19
|
0
|
19
|
216.50
|
|
2020-12-08
|
75
|
3
|
72
|
211.00
|
|
2020-09-03
|
1
|
34
|
-33
|
191.00
|
|
2020-08-18
|
1
|
11
|
-10
|
150.00
|
|
2020-08-14
|
10
|
0
|
10
|
149.50
|
|
2020-07-15
|
16
|
2
|
14
|
155.50
|
|
2020-07-02
|
22
|
1
|
21
|
145.50
|
|
2020-06-24
|
10
|
0
|
10
|
115.50
|
|
2020-06-12
|
1
|
53
|
-52
|
120.00
|
|
2020-05-25
|
17
|
1
|
16
|
132.00
|
|
2020-05-21
|
35
|
1
|
34
|
119.50
|
|
2020-05-04
|
0
|
16
|
-16
|
87.00
|
|
2020-03-26
|
1
|
0
|
1
|
50.10
|
|
2020-01-20
|
0
|
1
|
-1
|
63.30
|
|
2020-01-17
|
0
|
1
|
-1
|
63.40
|
|
2020-01-15
|
0
|
2
|
-2
|
63.00
|
|
2020-01-08
|
0
|
2
|
-2
|
63.40
|
|
2019-12-20
|
0
|
1
|
-1
|
64.00
|
|
2019-12-18
|
0
|
3
|
-3
|
64.80
|
|
2019-12-17
|
0
|
6
|
-6
|
65.00
|
|
2019-12-13
|
5
|
1
|
4
|
65.20
|
|
2019-12-12
|
4
|
0
|
4
|
65.20
|
|
2019-12-11
|
4
|
0
|
4
|
65.20
|
|
2019-11-01
|
0
|
3
|
-3
|
65.20
|
|
2019-10-03
|
0
|
1
|
-1
|
67.80
|
| 合計 | 799 | 1008 | -209 | |
