| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
0
|
1
|
129.00
|
|
2026-03-25
|
0
|
26
|
-26
|
146.50
|
|
2026-03-24
|
0
|
36
|
-36
|
142.50
|
|
2026-03-23
|
0
|
2
|
-2
|
145.00
|
|
2026-03-09
|
0
|
10
|
-10
|
151.50
|
|
2026-03-06
|
0
|
14
|
-14
|
156.50
|
|
2026-02-25
|
15
|
0
|
15
|
177.00
|
|
2026-02-06
|
15
|
0
|
15
|
193.50
|
|
2026-01-30
|
0
|
15
|
-15
|
175.50
|
|
2026-01-13
|
2
|
24
|
-22
|
181.00
|
|
2026-01-08
|
2
|
0
|
2
|
182.00
|
|
2025-12-29
|
2
|
0
|
2
|
189.50
|
|
2025-12-24
|
2
|
0
|
2
|
184.50
|
|
2025-12-16
|
0
|
3
|
-3
|
186.00
|
|
2025-12-11
|
0
|
3
|
-3
|
188.50
|
|
2025-12-09
|
0
|
6
|
-6
|
190.00
|
|
2025-11-25
|
0
|
7
|
-7
|
188.50
|
|
2025-11-21
|
1
|
10
|
-9
|
180.00
|
|
2025-11-10
|
0
|
17
|
-17
|
182.00
|
|
2025-11-07
|
5
|
0
|
5
|
201.00
|
|
2025-11-06
|
25
|
0
|
25
|
206.00
|
|
2025-11-05
|
6
|
0
|
6
|
202.00
|
|
2025-11-04
|
24
|
0
|
24
|
200.00
|
|
2025-10-31
|
22
|
1
|
21
|
210.00
|
|
2025-10-30
|
1
|
82
|
-81
|
205.00
|
|
2025-10-16
|
6
|
0
|
6
|
288.50
|
|
2025-10-13
|
50
|
2
|
48
|
284.50
|
|
2025-09-30
|
9
|
0
|
9
|
288.50
|
|
2025-09-24
|
8
|
3
|
5
|
294.50
|
|
2025-08-28
|
1
|
22
|
-21
|
188.50
|
|
2025-08-20
|
15
|
1
|
14
|
181.00
|
|
2025-08-15
|
20
|
0
|
20
|
170.50
|
|
2025-07-25
|
4
|
0
|
4
|
135.50
|
|
2025-07-24
|
2
|
0
|
2
|
135.00
|
|
2025-07-02
|
1
|
3
|
-2
|
145.50
|
|
2025-05-16
|
1
|
10
|
-9
|
147.00
|
|
2025-05-15
|
6
|
0
|
6
|
151.50
|
|
2025-05-14
|
1
|
5
|
-4
|
160.50
|
|
2025-05-12
|
3
|
0
|
3
|
159.00
|
|
2025-05-05
|
2
|
0
|
2
|
163.50
|
|
2025-05-02
|
3
|
0
|
3
|
166.50
|
|
2025-04-29
|
17
|
1
|
16
|
168.00
|
|
2025-04-23
|
2
|
0
|
2
|
158.50
|
|
2025-04-16
|
4
|
0
|
4
|
158.00
|
|
2025-04-15
|
5
|
0
|
5
|
162.50
|
|
2025-04-02
|
0
|
5
|
-5
|
177.50
|
|
2025-03-18
|
0
|
12
|
-12
|
209.50
|
|
2025-02-19
|
2
|
0
|
2
|
236.50
|
|
2025-02-18
|
0
|
6
|
-6
|
235.50
|
|
2025-02-11
|
6
|
0
|
6
|
253.00
|
|
2025-02-10
|
22
|
0
|
22
|
253.00
|
|
2024-12-04
|
0
|
2
|
-2
|
263.50
|
|
2024-10-16
|
0
|
5
|
-5
|
318.00
|
|
2024-10-14
|
1
|
9
|
-8
|
318.00
|
|
2024-09-18
|
6
|
0
|
6
|
256.50
|
|
2024-08-23
|
0
|
11
|
-11
|
259.50
|
|
2024-06-03
|
9
|
0
|
9
|
181.00
|
|
2024-04-12
|
10
|
0
|
10
|
197.50
|
|
2024-03-14
|
2
|
10
|
-8
|
162.00
|
|
2024-01-24
|
16
|
0
|
16
|
125.50
|
|
2024-01-02
|
2
|
0
|
2
|
68.50
|
|
2023-12-14
|
5
|
0
|
5
|
66.20
|
|
2023-10-18
|
4
|
0
|
4
|
58.80
|
|
2023-10-17
|
3
|
0
|
3
|
59.20
|
|
2023-07-25
|
0
|
23
|
-23
|
61.70
|
|
2023-02-01
|
0
|
37
|
-37
|
42.80
|
|
2023-01-03
|
0
|
8
|
-8
|
38.80
|
|
2022-12-27
|
47
|
3
|
44
|
43.25
|
|
2022-12-23
|
1
|
18
|
-17
|
41.00
|
|
2022-11-21
|
3
|
0
|
3
|
36.50
|
|
2022-10-24
|
2
|
0
|
2
|
35.45
|
|
2022-06-23
|
0
|
6
|
-6
|
35.10
|
|
2022-06-14
|
0
|
10
|
-10
|
34.55
|
|
2022-06-09
|
6
|
0
|
6
|
34.80
|
|
2022-06-06
|
0
|
5
|
-5
|
34.55
|
|
2022-05-24
|
0
|
2
|
-2
|
33.80
|
|
2022-04-27
|
0
|
22
|
-22
|
35.85
|
|
2021-11-16
|
1
|
0
|
1
|
32.60
|
|
2021-11-03
|
0
|
1
|
-1
|
32.05
|
|
2021-10-06
|
0
|
5
|
-5
|
31.75
|
|
2021-09-28
|
0
|
15
|
-15
|
33.45
|
|
2021-05-04
|
4
|
0
|
4
|
35.40
|
|
2021-03-26
|
0
|
5
|
-5
|
36.60
|
|
2020-08-17
|
10
|
0
|
10
|
37.35
|
|
2019-11-08
|
0
|
33
|
-33
|
31.05
|
|
2019-08-02
|
2
|
0
|
2
|
29.95
|
| 合計 | 447 | 556 | -109 | |
