| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
0
|
7
|
5280.00
|
|
2026-05-12
|
4
|
38
|
-34
|
5790.00
|
|
2026-04-30
|
0
|
20
|
-20
|
4675.00
|
|
2026-04-21
|
1
|
16
|
-15
|
4220.00
|
|
2026-03-24
|
0
|
3
|
-3
|
3725.00
|
|
2026-03-18
|
15
|
1
|
14
|
3825.00
|
|
2026-03-10
|
6
|
1
|
5
|
3960.00
|
|
2026-03-09
|
11
|
0
|
11
|
3930.00
|
|
2026-03-06
|
7
|
0
|
7
|
4215.00
|
|
2026-03-05
|
0
|
16
|
-16
|
4220.00
|
|
2026-02-26
|
6
|
42
|
-36
|
4000.00
|
|
2026-02-25
|
43
|
5
|
38
|
4060.00
|
|
2026-01-07
|
1
|
34
|
-33
|
4670.00
|
|
2025-09-24
|
6
|
1
|
5
|
3080.00
|
|
2025-07-30
|
0
|
4
|
-4
|
2650.00
|
|
2025-07-17
|
11
|
0
|
11
|
2455.00
|
|
2025-07-09
|
0
|
14
|
-14
|
2560.00
|
|
2025-07-01
|
27
|
10
|
17
|
2450.00
|
|
2025-06-10
|
5
|
0
|
5
|
2485.00
|
|
2025-04-10
|
0
|
4
|
-4
|
1765.00
|
|
2025-01-02
|
7
|
20
|
-13
|
2550.00
|
|
2024-12-31
|
1
|
8
|
-7
|
2620.00
|
|
2024-11-13
|
13
|
3
|
10
|
2140.00
|
|
2024-11-12
|
2
|
22
|
-20
|
2100.00
|
|
2024-08-21
|
8
|
2
|
6
|
1890.00
|
|
2024-08-16
|
15
|
4
|
11
|
2025.00
|
|
2024-06-06
|
0
|
10
|
-10
|
2620.00
|
|
2024-01-04
|
6
|
1
|
5
|
1665.00
|
|
2023-12-14
|
3
|
8
|
-5
|
1725.00
|
|
2023-09-22
|
2
|
9
|
-7
|
1440.00
|
|
2023-01-12
|
1
|
5
|
-4
|
770.00
|
|
2022-08-19
|
1
|
0
|
1
|
760.00
|
|
2022-04-20
|
0
|
9
|
-9
|
1030.00
|
|
2022-04-19
|
0
|
5
|
-5
|
996.00
|
|
2022-04-14
|
0
|
10
|
-10
|
996.00
|
|
2022-04-08
|
0
|
4
|
-4
|
972.00
|
|
2022-03-31
|
0
|
4
|
-4
|
1020.00
|
|
2022-03-30
|
0
|
8
|
-8
|
1005.00
|
|
2022-03-17
|
0
|
7
|
-7
|
1010.00
|
|
2022-03-03
|
8
|
0
|
8
|
933.00
|
|
2022-02-22
|
9
|
0
|
9
|
1000.00
|
|
2022-02-21
|
5
|
0
|
5
|
1005.00
|
|
2022-02-18
|
12
|
0
|
12
|
1045.00
|
|
2022-02-17
|
1
|
0
|
1
|
1045.00
|
|
2022-02-16
|
0
|
6
|
-6
|
1045.00
|
|
2022-02-11
|
13
|
0
|
13
|
1005.00
|
|
2022-02-10
|
13
|
0
|
13
|
997.00
|
|
2022-01-03
|
2
|
0
|
2
|
1090.00
|
|
2021-12-14
|
1
|
35
|
-34
|
1070.00
|
|
2021-12-10
|
1
|
7
|
-6
|
1065.00
|
|
2021-12-09
|
0
|
12
|
-12
|
1080.00
|
|
2021-12-08
|
0
|
9
|
-9
|
1050.00
|
|
2021-12-02
|
13
|
0
|
13
|
1020.00
|
|
2021-11-30
|
0
|
11
|
-11
|
1050.00
|
|
2021-08-12
|
5
|
0
|
5
|
880.00
|
|
2021-07-27
|
0
|
2
|
-2
|
933.00
|
|
2021-07-16
|
1
|
0
|
1
|
1025.00
|
|
2021-07-15
|
53
|
0
|
53
|
1015.00
|
|
2021-07-09
|
22
|
2
|
20
|
1045.00
|
|
2020-06-24
|
0
|
51
|
-51
|
799.00
|
|
2020-05-08
|
0
|
6
|
-6
|
794.00
|
|
2020-04-07
|
0
|
15
|
-15
|
738.00
|
|
2020-03-27
|
10
|
0
|
10
|
677.00
|
|
2020-03-26
|
0
|
15
|
-15
|
697.00
|
|
2020-02-19
|
6
|
0
|
6
|
761.00
|
|
2020-01-17
|
10
|
0
|
10
|
707.00
|
|
2020-01-13
|
11
|
0
|
11
|
690.00
|
|
2020-01-08
|
5
|
25
|
-20
|
627.00
|
|
2020-01-06
|
18
|
2
|
16
|
632.00
|
|
2020-01-03
|
46
|
27
|
19
|
625.00
|
|
2019-12-30
|
15
|
0
|
15
|
639.00
|
|
2019-12-16
|
12
|
0
|
12
|
618.00
|
|
2019-10-30
|
20
|
0
|
20
|
542.00
|
|
2019-10-28
|
0
|
17
|
-17
|
535.00
|
|
2019-09-24
|
11
|
0
|
11
|
459.50
|
|
2019-09-05
|
0
|
5
|
-5
|
439.00
|
|
2019-07-12
|
0
|
15
|
-15
|
347.50
|
|
2019-07-10
|
16
|
1
|
15
|
356.50
|
|
2019-07-09
|
2
|
10
|
-8
|
353.00
|
|
2019-07-08
|
10
|
0
|
10
|
360.00
|
|
2019-07-05
|
0
|
25
|
-25
|
367.00
|
| 合計 | 560 | 646 | -86 | |
