| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
2
|
28
|
642.00
|
|
2026-06-04
|
22
|
0
|
22
|
635.00
|
|
2026-06-01
|
22
|
2
|
20
|
648.00
|
|
2026-05-20
|
5
|
0
|
5
|
613.00
|
|
2026-05-19
|
5
|
0
|
5
|
620.00
|
|
2026-05-18
|
20
|
0
|
20
|
623.00
|
|
2026-05-15
|
30
|
0
|
30
|
628.00
|
|
2026-05-14
|
20
|
2
|
18
|
637.00
|
|
2026-05-05
|
15
|
1
|
14
|
639.00
|
|
2026-05-04
|
11
|
0
|
11
|
641.00
|
|
2026-04-30
|
5
|
0
|
5
|
631.00
|
|
2026-04-07
|
11
|
0
|
11
|
562.00
|
|
2026-03-31
|
26
|
6
|
20
|
555.00
|
|
2026-03-30
|
11
|
1
|
10
|
579.00
|
|
2026-03-27
|
18
|
1
|
17
|
592.00
|
|
2026-03-26
|
36
|
0
|
36
|
590.00
|
|
2026-03-20
|
9
|
3
|
6
|
611.00
|
|
2026-03-17
|
11
|
0
|
11
|
608.00
|
|
2026-03-16
|
10
|
0
|
10
|
615.00
|
|
2026-03-09
|
42
|
0
|
42
|
602.00
|
|
2026-03-06
|
10
|
0
|
10
|
635.00
|
|
2026-03-05
|
26
|
1
|
25
|
650.00
|
|
2026-03-04
|
11
|
1
|
10
|
616.00
|
|
2026-02-24
|
85
|
3
|
82
|
618.00
|
|
2026-02-09
|
20
|
0
|
20
|
591.00
|
|
2026-02-06
|
45
|
1
|
44
|
590.00
|
|
2026-02-05
|
11
|
0
|
11
|
587.00
|
|
2026-02-04
|
15
|
0
|
15
|
601.00
|
|
2026-02-02
|
20
|
1
|
19
|
587.00
|
|
2026-01-26
|
3
|
0
|
3
|
600.00
|
|
2026-01-22
|
20
|
0
|
20
|
590.00
|
|
2026-01-21
|
11
|
0
|
11
|
590.00
|
|
2026-01-12
|
50
|
1
|
49
|
593.00
|
|
2026-01-09
|
40
|
0
|
40
|
583.00
|
|
2026-01-08
|
55
|
0
|
55
|
585.00
|
|
2025-12-30
|
18
|
0
|
18
|
551.00
|
|
2025-12-29
|
9
|
0
|
9
|
553.00
|
|
2025-12-24
|
21
|
0
|
21
|
565.00
|
|
2025-12-22
|
16
|
1
|
15
|
584.00
|
|
2025-12-19
|
10
|
0
|
10
|
603.00
|
|
2025-12-17
|
10
|
0
|
10
|
602.00
|
|
2025-12-03
|
21
|
0
|
21
|
482.50
|
|
2025-07-18
|
0
|
9
|
-9
|
490.00
|
|
2025-07-17
|
0
|
9
|
-9
|
477.00
|
|
2025-07-14
|
0
|
9
|
-9
|
467.00
|
|
2025-07-10
|
0
|
9
|
-9
|
465.50
|
|
2025-05-06
|
0
|
5
|
-5
|
396.00
|
|
2025-02-19
|
0
|
2
|
-2
|
454.00
|
|
2025-02-17
|
8
|
0
|
8
|
433.50
|
|
2025-02-14
|
3
|
8
|
-5
|
423.50
|
|
2025-01-08
|
2
|
11
|
-9
|
479.00
|
|
2025-01-06
|
1
|
6
|
-5
|
452.50
|
|
2025-01-03
|
1
|
11
|
-10
|
446.50
|
|
2024-12-31
|
0
|
20
|
-20
|
429.00
|
|
2024-12-30
|
1
|
20
|
-19
|
431.00
|
|
2024-12-26
|
1
|
11
|
-10
|
420.00
|
|
2024-12-05
|
12
|
0
|
12
|
329.50
|
|
2024-12-03
|
7
|
0
|
7
|
316.50
|
|
2024-12-02
|
5
|
0
|
5
|
315.50
|
|
2024-11-29
|
3
|
0
|
3
|
314.00
|
|
2024-11-28
|
5
|
0
|
5
|
314.50
|
|
2024-11-27
|
10
|
1
|
9
|
306.00
|
|
2024-11-25
|
7
|
0
|
7
|
312.00
|
|
2024-11-22
|
10
|
0
|
10
|
315.00
|
|
2024-11-21
|
7
|
0
|
7
|
308.50
|
|
2024-11-12
|
7
|
1
|
6
|
298.00
|
|
2024-11-06
|
2
|
0
|
2
|
307.00
|
|
2024-10-29
|
3
|
0
|
3
|
310.50
|
|
2024-10-28
|
14
|
0
|
14
|
311.00
|
|
2024-10-21
|
2
|
0
|
2
|
318.00
|
|
2024-10-07
|
12
|
0
|
12
|
304.00
|
|
2024-10-04
|
10
|
0
|
10
|
306.50
|
|
2024-10-01
|
16
|
0
|
16
|
310.00
|
|
2024-09-27
|
10
|
0
|
10
|
313.00
|
|
2024-09-26
|
21
|
0
|
21
|
315.50
|
|
2024-09-06
|
0
|
4
|
-4
|
315.00
|
|
2024-09-05
|
5
|
0
|
5
|
315.00
|
|
2024-08-01
|
4
|
1
|
3
|
313.50
|
|
2024-07-05
|
0
|
6
|
-6
|
447.00
|
|
2024-07-04
|
3
|
0
|
3
|
434.00
|
|
2024-06-13
|
1
|
7
|
-6
|
427.50
|
|
2024-05-27
|
0
|
2
|
-2
|
371.00
|
|
2024-05-20
|
3
|
0
|
3
|
379.50
|
|
2024-04-22
|
8
|
1
|
7
|
360.00
|
|
2024-03-07
|
0
|
8
|
-8
|
394.50
|
|
2024-02-20
|
2
|
0
|
2
|
339.00
|
|
2024-01-25
|
2
|
0
|
2
|
322.50
|
|
2023-10-24
|
5
|
2
|
3
|
266.00
|
|
2023-09-20
|
3
|
0
|
3
|
260.00
|
|
2023-08-16
|
9
|
1
|
8
|
268.50
|
|
2023-08-15
|
2
|
0
|
2
|
271.00
|
|
2023-08-14
|
14
|
0
|
14
|
268.00
|
|
2023-05-30
|
0
|
3
|
-3
|
300.00
|
|
2023-05-16
|
0
|
4
|
-4
|
299.00
|
|
2023-03-10
|
1
|
17
|
-16
|
288.50
|
|
2023-03-08
|
0
|
9
|
-9
|
289.00
|
|
2023-02-22
|
0
|
21
|
-21
|
277.00
|
|
2023-01-30
|
0
|
3
|
-3
|
204.50
|
|
2022-12-28
|
0
|
2
|
-2
|
198.00
|
|
2022-11-09
|
1
|
0
|
1
|
174.50
|
|
2022-10-14
|
0
|
2
|
-2
|
159.50
|
|
2022-08-17
|
10
|
0
|
10
|
165.50
|
|
2022-07-07
|
10
|
0
|
10
|
163.00
|
|
2022-07-06
|
3
|
0
|
3
|
162.00
|
|
2022-07-05
|
2
|
0
|
2
|
166.00
|
|
2022-06-24
|
0
|
1
|
-1
|
175.50
|
|
2022-06-23
|
1
|
0
|
1
|
176.00
|
|
2022-06-13
|
1
|
0
|
1
|
180.00
|
|
2022-05-30
|
0
|
3
|
-3
|
184.00
|
| 合計 | 1156 | 256 | 900 | |
