| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
28
|
6
|
22
|
206.00
|
|
2026-04-15
|
26
|
98
|
-72
|
149.50
|
|
2026-04-01
|
17
|
2
|
15
|
115.00
|
|
2026-03-06
|
3
|
87
|
-84
|
120.00
|
|
2026-03-03
|
129
|
8
|
121
|
135.50
|
|
2025-11-26
|
32
|
1
|
31
|
79.70
|
|
2025-09-09
|
15
|
0
|
15
|
64.30
|
|
2025-07-16
|
11
|
0
|
11
|
63.60
|
|
2025-03-10
|
0
|
42
|
-42
|
93.00
|
|
2025-03-07
|
1
|
101
|
-100
|
93.00
|
|
2025-03-05
|
0
|
50
|
-50
|
98.60
|
|
2025-02-27
|
201
|
3
|
198
|
104.50
|
|
2025-02-26
|
11
|
2
|
9
|
102.50
|
|
2025-01-22
|
3
|
100
|
-97
|
104.00
|
|
2025-01-21
|
0
|
100
|
-100
|
103.00
|
|
2025-01-14
|
3
|
602
|
-599
|
103.50
|
|
2025-01-13
|
5
|
462
|
-457
|
106.50
|
|
2025-01-06
|
0
|
71
|
-71
|
133.50
|
|
2024-12-30
|
70
|
1
|
69
|
127.50
|
|
2024-12-24
|
45
|
6
|
39
|
135.00
|
|
2024-12-20
|
21
|
1
|
20
|
135.50
|
|
2024-12-06
|
6
|
19
|
-13
|
165.00
|
|
2024-12-05
|
41
|
20
|
21
|
167.00
|
|
2024-12-03
|
6
|
264
|
-258
|
154.50
|
|
2024-11-28
|
302
|
1
|
301
|
147.00
|
|
2024-11-26
|
101
|
1
|
100
|
168.00
|
|
2024-11-25
|
1
|
503
|
-502
|
172.00
|
|
2024-11-20
|
105
|
4
|
101
|
165.00
|
|
2024-11-18
|
72
|
3
|
69
|
162.00
|
|
2024-11-15
|
24
|
5
|
19
|
170.50
|
|
2024-11-06
|
130
|
0
|
130
|
172.00
|
|
2024-11-05
|
101
|
1
|
100
|
172.50
|
|
2024-11-04
|
392
|
3
|
389
|
176.50
|
|
2024-11-01
|
340
|
501
|
-161
|
175.00
|
|
2024-10-23
|
86
|
7
|
79
|
176.00
|
|
2024-10-14
|
29
|
1
|
28
|
181.00
|
|
2024-10-11
|
29
|
0
|
29
|
174.00
|
|
2024-09-23
|
23
|
110
|
-87
|
159.00
|
|
2024-09-20
|
134
|
31
|
103
|
166.50
|
|
2024-09-12
|
18
|
226
|
-208
|
146.50
|
|
2024-09-09
|
219
|
19
|
200
|
142.00
|
|
2024-09-06
|
15
|
1017
|
-1002
|
136.50
|
|
2024-08-22
|
1
|
16
|
-15
|
124.00
|
|
2024-08-15
|
219
|
16
|
203
|
126.00
|
|
2024-08-14
|
112
|
38
|
74
|
122.00
|
|
2024-08-09
|
3
|
50
|
-47
|
111.00
|
|
2024-08-06
|
2
|
253
|
-251
|
98.50
|
|
2024-08-05
|
53
|
5
|
48
|
104.50
|
|
2024-08-02
|
102
|
1
|
101
|
116.00
|
|
2024-07-29
|
261
|
10
|
251
|
117.00
|
|
2024-07-22
|
203
|
1
|
202
|
110.00
|
|
2024-07-19
|
206
|
0
|
206
|
122.00
|
|
2024-07-18
|
145
|
7
|
138
|
126.00
|
|
2024-07-17
|
125
|
10
|
115
|
126.50
|
|
2024-07-16
|
227
|
2
|
225
|
124.00
|
|
2024-07-15
|
137
|
2
|
135
|
123.50
|
|
2024-05-27
|
2
|
20
|
-18
|
76.80
|
|
2024-05-24
|
20
|
1
|
19
|
76.10
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-02-19
|
0
|
6
|
-6
|
64.90
|
|
2024-02-16
|
0
|
20
|
-20
|
63.60
|
|
2023-11-14
|
10
|
0
|
10
|
60.80
|
|
2023-11-10
|
14
|
0
|
14
|
58.90
|
|
2023-08-28
|
6
|
11
|
-5
|
64.00
|
|
2023-08-01
|
0
|
10
|
-10
|
70.60
|
|
2023-04-28
|
0
|
9
|
-9
|
86.70
|
|
2023-04-21
|
6
|
0
|
6
|
87.00
|
|
2022-12-19
|
5
|
1
|
4
|
89.90
|
|
2022-10-25
|
0
|
6
|
-6
|
78.60
|
|
2022-08-22
|
3
|
21
|
-18
|
120.50
|
|
2022-08-19
|
20
|
1
|
19
|
123.50
|
|
2022-05-20
|
1
|
20
|
-19
|
155.50
|
|
2022-04-11
|
0
|
18
|
-18
|
180.00
|
|
2022-03-24
|
1
|
30
|
-29
|
190.00
|
|
2022-03-18
|
13
|
1
|
12
|
188.50
|
|
2021-10-19
|
77
|
3
|
74
|
199.00
|
|
2021-10-18
|
96
|
18
|
78
|
196.50
|
|
2021-09-22
|
6
|
2
|
4
|
184.00
|
|
2021-09-15
|
13
|
0
|
13
|
184.00
|
|
2021-09-09
|
3
|
14
|
-11
|
197.50
|
|
2021-07-12
|
0
|
8
|
-8
|
174.00
|
|
2021-03-24
|
1
|
30
|
-29
|
164.00
|
|
2021-03-19
|
20
|
1
|
19
|
168.50
|
|
2021-03-11
|
0
|
22
|
-22
|
161.50
|
|
2021-03-10
|
13
|
0
|
13
|
155.00
|
|
2021-02-04
|
0
|
5
|
-5
|
153.00
|
|
2020-11-13
|
0
|
9
|
-9
|
150.00
|
|
2020-08-26
|
1
|
27
|
-26
|
156.50
|
|
2020-07-31
|
24
|
0
|
24
|
153.50
|
|
2020-07-27
|
8
|
1
|
7
|
150.50
|
|
2020-06-08
|
11
|
0
|
11
|
150.00
|
|
2020-06-05
|
11
|
0
|
11
|
150.00
|
|
2020-05-25
|
2
|
61
|
-59
|
146.00
|
|
2020-05-22
|
2
|
23
|
-21
|
147.50
|
|
2020-05-21
|
15
|
249
|
-234
|
151.00
|
|
2020-04-23
|
42
|
1
|
41
|
89.00
|
|
2020-04-22
|
26
|
0
|
26
|
91.00
|
|
2020-04-21
|
103
|
0
|
103
|
87.90
|
|
2020-04-20
|
40
|
1
|
39
|
87.00
|
|
2020-04-17
|
18
|
1
|
17
|
80.40
|
|
2020-04-16
|
46
|
0
|
46
|
80.50
|
|
2020-04-15
|
58
|
1
|
57
|
80.10
|
|
2020-02-19
|
0
|
65
|
-65
|
115.00
|
|
2020-02-18
|
10
|
71
|
-61
|
112.50
|
|
2020-02-17
|
0
|
128
|
-128
|
114.50
|
|
2020-02-14
|
0
|
33
|
-33
|
109.50
|
|
2020-01-17
|
0
|
112
|
-112
|
123.00
|
|
2020-01-06
|
11
|
0
|
11
|
126.00
|
|
2019-12-31
|
25
|
1
|
24
|
118.00
|
|
2019-12-26
|
56
|
0
|
56
|
115.00
|
|
2019-12-20
|
293
|
20
|
273
|
91.40
|
| 合計 | 5723 | 5975 | -252 | |
