| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
15
|
-15
|
29.65
|
|
2026-05-07
|
10
|
0
|
10
|
29.95
|
|
2026-04-29
|
0
|
92
|
-92
|
30.70
|
|
2026-04-16
|
0
|
3
|
-3
|
23.05
|
|
2026-04-15
|
0
|
30
|
-30
|
23.35
|
|
2026-04-08
|
60
|
0
|
60
|
23.25
|
|
2026-04-02
|
7
|
3
|
4
|
22.20
|
|
2026-03-19
|
10
|
0
|
10
|
25.60
|
|
2026-02-26
|
1
|
15
|
-14
|
26.50
|
|
2025-10-21
|
0
|
4
|
-4
|
30.15
|
|
2025-10-17
|
0
|
52
|
-52
|
29.95
|
|
2025-10-16
|
0
|
20
|
-20
|
29.90
|
|
2025-10-09
|
0
|
5
|
-5
|
31.10
|
|
2025-10-08
|
0
|
7
|
-7
|
31.05
|
|
2025-09-08
|
5
|
1
|
4
|
34.10
|
|
2025-09-03
|
20
|
0
|
20
|
33.65
|
|
2025-09-01
|
31
|
0
|
31
|
32.60
|
|
2025-08-27
|
4
|
0
|
4
|
32.40
|
|
2025-07-22
|
0
|
2
|
-2
|
30.40
|
|
2025-06-25
|
1
|
0
|
1
|
30.05
|
|
2025-06-18
|
0
|
1
|
-1
|
30.75
|
|
2025-06-17
|
3
|
0
|
3
|
30.80
|
|
2025-05-26
|
6
|
0
|
6
|
34.55
|
|
2025-05-12
|
2
|
0
|
2
|
33.00
|
|
2025-04-29
|
4
|
0
|
4
|
33.60
|
|
2025-04-28
|
10
|
0
|
10
|
31.65
|
|
2025-04-24
|
10
|
0
|
10
|
30.75
|
|
2025-04-22
|
1
|
0
|
1
|
29.60
|
|
2025-04-15
|
23
|
0
|
23
|
32.80
|
|
2025-04-10
|
51
|
0
|
51
|
30.70
|
|
2025-04-01
|
2
|
0
|
2
|
37.60
|
|
2025-03-06
|
0
|
2
|
-2
|
44.20
|
|
2025-01-02
|
2
|
0
|
2
|
42.10
|
|
2024-12-26
|
5
|
0
|
5
|
42.20
|
|
2024-12-24
|
11
|
1
|
10
|
42.20
|
|
2024-12-18
|
6
|
0
|
6
|
41.55
|
|
2024-12-17
|
5
|
0
|
5
|
41.30
|
|
2024-09-04
|
14
|
0
|
14
|
69.30
|
|
2024-08-29
|
0
|
86
|
-86
|
71.00
|
|
2024-08-27
|
15
|
56
|
-41
|
65.10
|
|
2024-08-26
|
1
|
47
|
-46
|
62.50
|
|
2024-08-23
|
0
|
10
|
-10
|
58.80
|
|
2024-08-22
|
0
|
6
|
-6
|
58.30
|
|
2024-08-19
|
0
|
7
|
-7
|
58.60
|
|
2024-08-15
|
0
|
17
|
-17
|
57.80
|
|
2024-08-12
|
57
|
79
|
-22
|
60.60
|
|
2024-08-09
|
0
|
48
|
-48
|
62.80
|
|
2024-08-07
|
1
|
11
|
-10
|
58.50
|
|
2024-08-02
|
1
|
7
|
-6
|
63.50
|
|
2024-08-01
|
0
|
20
|
-20
|
62.50
|
|
2024-07-31
|
0
|
5
|
-5
|
60.40
|
|
2024-07-30
|
2
|
19
|
-17
|
60.40
|
|
2024-07-23
|
0
|
6
|
-6
|
61.70
|
|
2024-07-17
|
0
|
44
|
-44
|
67.20
|
|
2024-07-11
|
20
|
116
|
-96
|
70.50
|
|
2024-07-05
|
0
|
8
|
-8
|
64.00
|
|
2024-07-01
|
2
|
38
|
-36
|
67.60
|
|
2024-06-26
|
0
|
15
|
-15
|
61.20
|
|
2024-05-20
|
1
|
4
|
-3
|
55.80
|
|
2024-04-24
|
0
|
4
|
-4
|
58.40
|
|
2024-04-16
|
11
|
0
|
11
|
55.00
|
|
2024-04-09
|
9
|
29
|
-20
|
58.50
|
|
2024-03-06
|
3
|
0
|
3
|
51.00
|
|
2024-02-23
|
0
|
2
|
-2
|
49.80
|
|
2024-01-16
|
1
|
6
|
-5
|
52.20
|
|
2023-11-30
|
0
|
1
|
-1
|
49.00
|
|
2023-11-28
|
2
|
0
|
2
|
49.05
|
|
2023-09-28
|
1
|
0
|
1
|
50.40
|
|
2023-09-26
|
1
|
0
|
1
|
50.40
|
|
2023-09-14
|
2
|
0
|
2
|
51.80
|
|
2023-09-06
|
10
|
0
|
10
|
55.00
|
|
2023-09-01
|
10
|
0
|
10
|
55.00
|
|
2023-08-31
|
10
|
0
|
10
|
51.70
|
|
2023-08-21
|
1
|
0
|
1
|
49.45
|
|
2023-08-16
|
0
|
3
|
-3
|
49.00
|
|
2023-06-26
|
31
|
2
|
29
|
67.90
|
|
2023-06-21
|
31
|
1
|
30
|
70.10
|
|
2023-06-13
|
54
|
1
|
53
|
68.60
|
|
2023-06-09
|
50
|
90
|
-40
|
73.80
|
|
2023-05-24
|
0
|
6
|
-6
|
55.20
|
|
2023-05-22
|
1
|
4
|
-3
|
54.50
|
|
2023-05-19
|
7
|
5
|
2
|
55.40
|
|
2023-05-05
|
1
|
5
|
-4
|
60.40
|
|
2023-04-25
|
15
|
1
|
14
|
57.90
|
|
2023-04-17
|
2
|
0
|
2
|
56.00
|
|
2023-04-14
|
15
|
0
|
15
|
55.90
|
|
2023-04-13
|
5
|
0
|
5
|
55.40
|
|
2023-04-12
|
19
|
0
|
19
|
56.00
|
|
2023-04-11
|
15
|
0
|
15
|
56.90
|
|
2023-04-07
|
6
|
0
|
6
|
55.60
|
|
2023-03-31
|
35
|
1
|
34
|
55.20
|
|
2023-03-30
|
17
|
8
|
9
|
56.00
|
|
2023-03-29
|
9
|
0
|
9
|
54.80
|
|
2023-03-28
|
33
|
0
|
33
|
54.30
|
|
2023-03-27
|
30
|
2
|
28
|
55.90
|
|
2023-03-24
|
18
|
0
|
18
|
55.30
|
|
2023-03-22
|
50
|
12
|
38
|
54.20
|
|
2023-03-21
|
16
|
0
|
16
|
52.60
|
|
2023-03-20
|
28
|
0
|
28
|
51.20
|
|
2023-03-17
|
19
|
0
|
19
|
51.30
|
|
2023-03-16
|
16
|
0
|
16
|
50.70
|
|
2023-03-15
|
14
|
0
|
14
|
51.00
|
|
2023-03-14
|
49
|
0
|
49
|
50.70
|
|
2023-03-13
|
77
|
1
|
76
|
51.00
|
|
2023-03-10
|
47
|
6
|
41
|
53.20
|
|
2023-03-08
|
35
|
5
|
30
|
50.20
|
|
2023-03-03
|
5
|
0
|
5
|
44.70
|
|
2023-03-01
|
5
|
0
|
5
|
43.40
|
|
2023-02-24
|
19
|
0
|
19
|
43.50
|
|
2023-02-08
|
12
|
2
|
10
|
42.40
|
|
2023-01-16
|
0
|
0
|
0
|
36.70
|
|
2023-01-05
|
0
|
0
|
0
|
36.75
|
|
2022-12-30
|
0
|
0
|
0
|
35.95
|
|
2022-12-13
|
1
|
6
|
-5
|
36.00
|
|
2022-12-07
|
12
|
10
|
2
|
39.15
|
|
2022-12-05
|
5
|
0
|
5
|
39.05
|
|
2022-11-30
|
2
|
0
|
2
|
36.10
|
|
2022-11-23
|
3
|
0
|
3
|
33.25
|
|
2022-11-09
|
7
|
0
|
7
|
31.90
|
|
2022-11-03
|
0
|
0
|
0
|
30.80
|
|
2022-09-22
|
0
|
4
|
-4
|
36.50
|
|
2022-09-06
|
2
|
0
|
2
|
38.55
|
|
2022-08-31
|
4
|
0
|
4
|
41.55
|
|
2022-08-30
|
12
|
0
|
12
|
40.95
|
|
2022-08-19
|
30
|
10
|
20
|
42.90
|
|
2022-08-17
|
10
|
30
|
-20
|
39.55
|
|
2022-07-04
|
10
|
0
|
10
|
35.95
|
|
2022-06-17
|
1
|
5
|
-4
|
41.25
|
|
2022-05-25
|
10
|
0
|
10
|
44.55
|
|
2022-05-16
|
10
|
0
|
10
|
44.90
|
|
2022-03-28
|
8
|
0
|
8
|
67.10
|
|
2022-03-24
|
38
|
0
|
38
|
68.10
|
|
2022-02-07
|
10
|
1
|
9
|
71.60
|
|
2022-01-25
|
4
|
0
|
4
|
66.80
|
|
2021-11-02
|
10
|
0
|
10
|
74.60
|
|
2021-10-06
|
2
|
0
|
2
|
66.50
|
|
2021-10-05
|
0
|
9
|
-9
|
66.00
|
|
2021-09-08
|
0
|
61
|
-61
|
81.80
|
|
2021-08-25
|
6
|
110
|
-104
|
87.60
|
|
2021-08-24
|
60
|
0
|
60
|
79.70
|
|
2021-08-23
|
40
|
0
|
40
|
79.20
|
|
2021-08-20
|
0
|
116
|
-116
|
72.00
|
|
2021-08-11
|
0
|
21
|
-21
|
96.50
|
|
2021-07-30
|
0
|
10
|
-10
|
101.00
|
| 合計 | 1548 | 1492 | 56 | |
