| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
162.50
|
|
2026-05-29
|
2
|
1
|
1
|
153.00
|
|
2026-05-18
|
1
|
14
|
-13
|
153.50
|
|
2026-04-10
|
0
|
3
|
-3
|
162.00
|
|
2026-04-07
|
0
|
1
|
-1
|
157.50
|
|
2026-04-02
|
3
|
0
|
3
|
156.00
|
|
2026-04-01
|
0
|
1
|
-1
|
158.50
|
|
2026-03-26
|
2
|
0
|
2
|
162.00
|
|
2026-03-06
|
2
|
0
|
2
|
165.50
|
|
2026-02-06
|
2
|
0
|
2
|
179.00
|
|
2026-02-05
|
0
|
3
|
-3
|
183.50
|
|
2026-02-03
|
0
|
2
|
-2
|
181.50
|
|
2026-02-02
|
1
|
7
|
-6
|
181.00
|
|
2026-01-12
|
0
|
3
|
-3
|
193.00
|
|
2026-01-08
|
2
|
0
|
2
|
191.00
|
|
2026-01-07
|
0
|
4
|
-4
|
191.50
|
|
2025-12-31
|
2
|
0
|
2
|
188.00
|
|
2025-12-17
|
0
|
3
|
-3
|
194.00
|
|
2025-12-12
|
1
|
3
|
-2
|
195.00
|
|
2025-12-11
|
4
|
0
|
4
|
196.00
|
|
2025-12-05
|
2
|
0
|
2
|
200.50
|
|
2025-12-04
|
0
|
3
|
-3
|
201.00
|
|
2025-11-20
|
0
|
2
|
-2
|
191.00
|
|
2025-10-27
|
4
|
1
|
3
|
193.50
|
|
2025-10-21
|
1
|
4
|
-3
|
195.50
|
|
2025-10-15
|
0
|
2
|
-2
|
203.50
|
|
2025-10-14
|
6
|
10
|
-4
|
202.50
|
|
2025-09-30
|
3
|
1
|
2
|
224.00
|
|
2025-09-24
|
0
|
15
|
-15
|
230.50
|
|
2025-09-10
|
0
|
5
|
-5
|
201.00
|
|
2025-09-09
|
3
|
0
|
3
|
198.00
|
|
2025-08-28
|
4
|
2
|
2
|
198.00
|
|
2025-08-27
|
2
|
7
|
-5
|
200.50
|
|
2025-08-22
|
1
|
0
|
1
|
195.50
|
|
2025-08-15
|
5
|
2
|
3
|
203.00
|
|
2025-08-05
|
15
|
2
|
13
|
208.50
|
|
2025-07-30
|
5
|
9
|
-4
|
206.00
|
|
2025-07-16
|
4
|
0
|
4
|
211.50
|
|
2025-07-14
|
0
|
9
|
-9
|
207.00
|
|
2025-06-30
|
19
|
6
|
13
|
191.50
|
|
2025-06-25
|
0
|
6
|
-6
|
166.00
|
|
2025-06-19
|
1
|
8
|
-7
|
149.00
|
|
2025-06-13
|
11
|
5
|
6
|
156.00
|
|
2024-08-15
|
0
|
3
|
-3
|
307.00
|
|
2024-07-16
|
4
|
0
|
4
|
384.00
|
|
2024-05-30
|
0
|
3
|
-3
|
369.00
|
|
2024-05-29
|
4
|
1
|
3
|
374.50
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-04-30
|
4
|
0
|
4
|
391.00
|
|
2024-04-19
|
0
|
4
|
-4
|
378.00
|
|
2024-04-15
|
1
|
6
|
-5
|
389.00
|
|
2024-03-26
|
0
|
6
|
-6
|
376.50
|
|
2024-03-18
|
1
|
3
|
-2
|
384.00
|
|
2023-10-06
|
1
|
5
|
-4
|
393.00
|
|
2023-07-11
|
41
|
14
|
27
|
595.00
|
|
2023-06-16
|
6
|
23
|
-17
|
581.00
|
|
2023-05-23
|
14
|
1
|
13
|
531.00
|
|
2023-05-17
|
11
|
24
|
-13
|
528.00
|
|
2023-05-09
|
25
|
8
|
17
|
513.00
|
|
2023-04-24
|
13
|
29
|
-16
|
460.50
|
|
2023-03-06
|
8
|
26
|
-18
|
407.50
|
|
2023-01-12
|
4
|
2
|
2
|
302.00
|
|
2022-12-09
|
12
|
26
|
-14
|
325.00
|
|
2022-11-29
|
30
|
16
|
14
|
323.50
|
|
2022-08-02
|
5
|
12
|
-7
|
188.50
|
|
2022-08-01
|
19
|
7
|
12
|
194.50
|
|
2022-07-27
|
12
|
2
|
10
|
194.00
|
|
2022-07-04
|
20
|
13
|
7
|
175.50
|
|
2022-06-20
|
2
|
13
|
-11
|
176.00
|
|
2022-06-17
|
17
|
4
|
13
|
192.50
|
|
2022-04-27
|
4
|
0
|
4
|
152.50
|
|
2022-04-11
|
6
|
0
|
6
|
143.50
|
|
2022-04-08
|
1
|
9
|
-8
|
142.00
|
|
2022-04-07
|
2
|
16
|
-14
|
137.00
|
|
2022-03-25
|
10
|
0
|
10
|
144.00
|
|
2022-03-21
|
4
|
0
|
4
|
150.00
|
|
2021-12-27
|
0
|
10
|
-10
|
156.00
|
|
2021-12-10
|
15
|
3
|
12
|
153.00
|
|
2021-11-24
|
7
|
0
|
7
|
107.00
|
|
2021-09-28
|
0
|
5
|
-5
|
86.70
|
|
2021-09-13
|
0
|
2
|
-2
|
84.20
|
|
2021-07-28
|
1
|
11
|
-10
|
70.00
|
|
2021-07-23
|
0
|
6
|
-6
|
69.70
|
|
2021-07-21
|
0
|
7
|
-7
|
66.50
|
|
2021-06-16
|
1
|
0
|
1
|
55.40
|
|
2021-06-09
|
0
|
15
|
-15
|
56.20
|
|
2021-06-07
|
15
|
0
|
15
|
55.80
|
|
2021-05-31
|
2
|
0
|
2
|
54.30
|
|
2021-05-25
|
1
|
0
|
1
|
50.50
|
|
2021-05-19
|
0
|
2
|
-2
|
49.50
|
|
2021-05-05
|
0
|
6
|
-6
|
53.80
|
|
2021-05-04
|
0
|
10
|
-10
|
52.70
|
|
2021-05-03
|
0
|
4
|
-4
|
54.90
|
|
2021-04-21
|
0
|
4
|
-4
|
58.80
|
|
2021-04-19
|
0
|
2
|
-2
|
57.40
|
|
2021-03-30
|
5
|
0
|
5
|
58.30
|
|
2021-03-29
|
33
|
0
|
33
|
57.70
|
|
2021-03-23
|
20
|
0
|
20
|
49.25
|
|
2020-04-23
|
0
|
1
|
-1
|
30.60
|
| 合計 | 497 | 508 | -11 | |
