| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
0
|
1
|
12.85
|
|
2026-04-27
|
0
|
0
|
0
|
|
|
2026-04-24
|
0
|
0
|
0
|
14.20
|
|
2026-04-21
|
0
|
0
|
0
|
14.15
|
|
2026-04-20
|
0
|
0
|
0
|
14.25
|
|
2026-04-17
|
0
|
0
|
0
|
14.10
|
|
2026-04-16
|
0
|
0
|
0
|
14.60
|
|
2026-04-15
|
0
|
0
|
0
|
|
|
2026-04-14
|
0
|
0
|
0
|
13.70
|
|
2026-04-08
|
0
|
2
|
-2
|
14.75
|
|
2026-04-07
|
0
|
1
|
-1
|
14.75
|
|
2026-04-02
|
0
|
0
|
0
|
16.35
|
|
2026-04-01
|
0
|
2
|
-2
|
17.70
|
|
2026-03-31
|
0
|
0
|
0
|
17.50
|
|
2026-03-30
|
2
|
0
|
2
|
18.30
|
|
2026-03-27
|
0
|
1
|
-1
|
|
|
2026-03-26
|
0
|
0
|
0
|
19.20
|
|
2026-03-25
|
0
|
0
|
0
|
18.75
|
|
2026-03-24
|
0
|
0
|
0
|
18.10
|
|
2026-03-23
|
0
|
1
|
-1
|
18.15
|
|
2026-03-20
|
0
|
0
|
0
|
18.55
|
|
2026-03-19
|
0
|
0
|
0
|
18.55
|
|
2026-03-18
|
0
|
0
|
0
|
18.60
|
|
2026-03-17
|
0
|
0
|
0
|
19.15
|
|
2026-03-16
|
0
|
0
|
0
|
19.00
|
|
2026-03-13
|
1
|
0
|
1
|
19.05
|
|
2026-03-12
|
0
|
0
|
0
|
19.60
|
|
2026-03-11
|
0
|
0
|
0
|
20.10
|
|
2026-03-10
|
0
|
0
|
0
|
19.60
|
|
2026-03-09
|
0
|
0
|
0
|
19.30
|
|
2026-03-06
|
0
|
0
|
0
|
20.80
|
|
2026-03-05
|
0
|
0
|
0
|
21.45
|
|
2026-03-04
|
0
|
0
|
0
|
21.05
|
|
2026-03-03
|
0
|
0
|
0
|
22.35
|
|
2026-03-02
|
0
|
0
|
0
|
23.05
|
|
2026-02-26
|
0
|
0
|
0
|
23.90
|
|
2026-02-25
|
0
|
0
|
0
|
23.80
|
|
2026-02-24
|
0
|
0
|
0
|
23.00
|
|
2026-02-23
|
0
|
0
|
0
|
23.00
|
|
2026-02-11
|
0
|
0
|
0
|
21.85
|
|
2026-02-09
|
0
|
0
|
0
|
21.30
|
|
2026-02-06
|
0
|
0
|
0
|
20.50
|
|
2026-02-05
|
0
|
0
|
0
|
20.50
|
|
2026-02-04
|
0
|
0
|
0
|
21.50
|
|
2026-02-03
|
0
|
0
|
0
|
21.50
|
|
2026-02-02
|
0
|
0
|
0
|
21.35
|
|
2026-01-30
|
0
|
0
|
0
|
20.65
|
|
2026-01-29
|
0
|
2
|
-2
|
21.60
|
|
2026-01-28
|
0
|
0
|
0
|
21.80
|
|
2026-01-27
|
2
|
0
|
2
|
21.80
|
|
2026-01-26
|
0
|
0
|
0
|
21.80
|
|
2026-01-23
|
0
|
0
|
0
|
20.50
|
|
2026-01-22
|
0
|
0
|
0
|
21.00
|
|
2026-01-21
|
0
|
0
|
0
|
22.20
|
|
2026-01-20
|
0
|
0
|
0
|
21.65
|
|
2026-01-19
|
0
|
0
|
0
|
22.10
|
|
2026-01-16
|
0
|
0
|
0
|
21.70
|
|
2026-01-14
|
0
|
0
|
0
|
21.90
|
|
2026-01-13
|
0
|
0
|
0
|
21.25
|
|
2026-01-12
|
0
|
0
|
0
|
21.35
|
|
2026-01-09
|
0
|
0
|
0
|
21.35
|
|
2026-01-08
|
0
|
0
|
0
|
21.35
|
|
2026-01-05
|
0
|
0
|
0
|
22.10
|
|
2026-01-02
|
0
|
0
|
0
|
22.00
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-26
|
0
|
0
|
0
|
|
|
2025-12-23
|
0
|
0
|
0
|
22.10
|
|
2025-12-22
|
0
|
0
|
0
|
21.80
|
|
2025-12-18
|
0
|
0
|
0
|
22.10
|
|
2025-12-17
|
0
|
0
|
0
|
21.80
|
|
2025-12-15
|
0
|
0
|
0
|
23.85
|
|
2025-12-10
|
0
|
0
|
0
|
24.00
|
|
2025-12-09
|
0
|
0
|
0
|
24.05
|
|
2025-12-08
|
0
|
0
|
0
|
24.15
|
|
2025-12-05
|
0
|
0
|
0
|
|
|
2025-12-02
|
0
|
0
|
0
|
24.60
|
|
2025-12-01
|
0
|
0
|
0
|
24.45
|
|
2025-11-27
|
0
|
0
|
0
|
24.20
|
|
2025-11-25
|
0
|
0
|
0
|
24.45
|
|
2025-11-24
|
0
|
0
|
0
|
23.90
|
|
2025-11-20
|
0
|
0
|
0
|
24.40
|
|
2025-11-18
|
0
|
0
|
0
|
25.10
|
|
2025-11-17
|
0
|
0
|
0
|
25.30
|
|
2025-11-14
|
0
|
0
|
0
|
25.85
|
|
2025-11-13
|
0
|
0
|
0
|
25.85
|
|
2025-11-12
|
0
|
0
|
0
|
26.50
|
|
2025-11-10
|
0
|
0
|
0
|
27.00
|
|
2025-11-07
|
0
|
0
|
0
|
27.00
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-11-05
|
0
|
0
|
0
|
26.00
|
|
2025-11-04
|
0
|
0
|
0
|
25.50
|
|
2025-11-03
|
0
|
0
|
0
|
26.20
|
|
2025-10-31
|
0
|
0
|
0
|
26.00
|
|
2025-10-29
|
0
|
0
|
0
|
26.10
|
|
2025-10-28
|
0
|
0
|
0
|
26.25
|
|
2025-10-27
|
0
|
0
|
0
|
26.25
|
|
2025-10-23
|
0
|
0
|
0
|
26.65
|
|
2025-10-22
|
0
|
0
|
0
|
|
|
2025-10-21
|
0
|
0
|
0
|
27.95
|
|
2025-10-20
|
0
|
0
|
0
|
27.35
|
|
2025-10-17
|
0
|
0
|
0
|
26.50
|
|
2025-10-16
|
0
|
0
|
0
|
27.10
|
|
2025-10-14
|
0
|
1
|
-1
|
28.25
|
|
2025-10-13
|
1
|
0
|
1
|
30.00
|
|
2025-10-03
|
0
|
0
|
0
|
24.35
|
|
2025-10-02
|
0
|
0
|
0
|
25.55
|
|
2025-10-01
|
0
|
0
|
0
|
25.55
|
|
2025-09-30
|
0
|
0
|
0
|
25.55
|
|
2025-09-25
|
0
|
0
|
0
|
|
|
2025-09-24
|
0
|
1
|
-1
|
26.15
|
|
2025-09-23
|
0
|
0
|
0
|
26.00
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-17
|
0
|
0
|
0
|
26.80
|
|
2025-09-16
|
0
|
0
|
0
|
26.90
|
|
2025-09-15
|
0
|
0
|
0
|
26.95
|
|
2025-09-12
|
0
|
0
|
0
|
26.95
|
|
2025-09-11
|
0
|
0
|
0
|
28.00
|
|
2025-09-09
|
0
|
0
|
0
|
28.35
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
0
|
0
|
28.35
|
|
2025-09-03
|
0
|
0
|
0
|
28.40
|
|
2025-09-01
|
0
|
0
|
0
|
28.00
|
|
2025-08-29
|
0
|
0
|
0
|
29.10
|
|
2025-08-26
|
0
|
0
|
0
|
29.50
|
|
2025-08-25
|
0
|
0
|
0
|
28.00
|
|
2025-08-22
|
0
|
0
|
0
|
28.80
|
|
2025-08-21
|
0
|
0
|
0
|
30.05
|
|
2025-08-20
|
0
|
0
|
0
|
30.05
|
|
2025-08-19
|
0
|
0
|
0
|
30.60
|
|
2025-08-18
|
0
|
0
|
0
|
31.00
|
|
2025-08-15
|
0
|
0
|
0
|
|
|
2025-08-14
|
0
|
0
|
0
|
31.00
|
|
2025-08-12
|
0
|
0
|
0
|
32.50
|
|
2025-08-11
|
0
|
0
|
0
|
31.00
|
|
2025-08-08
|
0
|
0
|
0
|
30.95
|
|
2025-08-06
|
0
|
0
|
0
|
31.20
|
|
2025-08-05
|
0
|
0
|
0
|
31.50
|
|
2025-08-04
|
0
|
0
|
0
|
31.80
|
|
2025-08-01
|
1
|
0
|
1
|
31.85
|
|
2025-07-31
|
0
|
0
|
0
|
32.30
|
|
2025-07-29
|
0
|
0
|
0
|
32.85
|
|
2025-07-28
|
1
|
0
|
1
|
33.00
|
|
2025-07-25
|
0
|
0
|
0
|
33.00
|
|
2025-07-24
|
0
|
0
|
0
|
33.00
|
|
2025-07-22
|
0
|
0
|
0
|
|
|
2025-07-15
|
0
|
0
|
0
|
31.20
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
0
|
0
|
32.50
|
|
2025-07-04
|
0
|
0
|
0
|
33.50
|
|
2025-07-02
|
0
|
0
|
0
|
34.50
|
|
2025-07-01
|
0
|
1
|
-1
|
34.45
|
|
2025-06-30
|
1
|
0
|
1
|
35.80
|
|
2025-06-27
|
0
|
1
|
-1
|
34.10
|
|
2025-06-26
|
0
|
1
|
-1
|
33.50
|
|
2025-06-25
|
0
|
0
|
0
|
30.50
|
|
2025-06-23
|
0
|
0
|
0
|
31.50
|
|
2025-06-19
|
1
|
0
|
1
|
31.30
|
|
2025-06-17
|
0
|
0
|
0
|
34.80
|
|
2025-06-16
|
1
|
0
|
1
|
32.90
|
|
2025-06-13
|
0
|
0
|
0
|
35.60
|
|
2025-06-12
|
0
|
0
|
0
|
32.75
|
|
2025-06-11
|
0
|
0
|
0
|
31.90
|
|
2025-06-10
|
0
|
0
|
0
|
34.75
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-06
|
0
|
0
|
0
|
34.00
|
|
2025-06-05
|
0
|
0
|
0
|
34.45
|
|
2025-06-04
|
1
|
0
|
1
|
33.40
|
|
2025-06-03
|
0
|
0
|
0
|
35.00
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-29
|
0
|
0
|
0
|
35.00
|
|
2025-05-28
|
0
|
0
|
0
|
0.00
|
|
2025-05-27
|
0
|
0
|
0
|
35.90
|
|
2025-05-26
|
0
|
0
|
0
|
35.50
|
|
2025-05-23
|
0
|
0
|
0
|
33.50
|
|
2025-05-22
|
0
|
0
|
0
|
0.00
|
|
2025-05-21
|
0
|
0
|
0
|
36.00
|
|
2025-05-20
|
0
|
0
|
0
|
|
|
2025-05-19
|
0
|
0
|
0
|
35.90
|
|
2025-05-16
|
0
|
0
|
0
|
36.00
|
|
2025-05-15
|
0
|
0
|
0
|
34.15
|
|
2025-05-14
|
0
|
1
|
-1
|
33.15
|
|
2025-05-13
|
0
|
0
|
0
|
34.00
|
|
2025-05-12
|
0
|
0
|
0
|
35.45
|
|
2025-05-09
|
0
|
0
|
0
|
35.65
|
|
2025-05-08
|
0
|
0
|
0
|
0.00
|
|
2025-05-07
|
0
|
0
|
0
|
35.80
|
|
2025-05-05
|
0
|
0
|
0
|
35.90
|
|
2025-05-02
|
0
|
0
|
0
|
35.75
|
|
2025-04-29
|
0
|
0
|
0
|
36.00
|
|
2025-04-28
|
0
|
0
|
0
|
34.10
|
|
2025-04-25
|
1
|
0
|
1
|
35.95
|
|
2025-04-23
|
0
|
0
|
0
|
32.30
|
|
2025-04-22
|
0
|
0
|
0
|
29.40
|
|
2025-04-18
|
0
|
0
|
0
|
29.40
|
|
2025-04-16
|
0
|
0
|
0
|
31.50
|
|
2025-04-15
|
0
|
0
|
0
|
31.50
|
|
2025-04-14
|
0
|
0
|
0
|
32.00
|
|
2025-04-11
|
0
|
0
|
0
|
0.00
|
|
2025-04-10
|
0
|
0
|
0
|
32.00
|
|
2025-04-08
|
0
|
0
|
0
|
31.50
|
|
2025-04-07
|
0
|
0
|
0
|
0.00
|
|
2025-04-02
|
0
|
0
|
0
|
37.35
|
|
2025-04-01
|
0
|
0
|
0
|
41.45
|
|
2025-03-27
|
0
|
0
|
0
|
43.00
|
|
2025-03-25
|
0
|
2
|
-2
|
42.45
|
|
2025-03-24
|
0
|
0
|
0
|
42.50
|
|
2025-03-19
|
2
|
1
|
1
|
43.00
|
|
2025-03-18
|
0
|
0
|
0
|
39.10
|
|
2025-03-17
|
0
|
0
|
0
|
35.55
|
|
2025-03-14
|
0
|
0
|
0
|
32.35
|
|
2025-03-13
|
0
|
0
|
0
|
32.00
|
|
2025-03-12
|
0
|
0
|
0
|
32.55
|
|
2025-03-11
|
0
|
0
|
0
|
0.00
|
|
2025-03-06
|
0
|
0
|
0
|
35.05
|
|
2025-03-05
|
0
|
0
|
0
|
0.00
|
|
2025-03-03
|
0
|
0
|
0
|
0.00
|
|
2025-02-26
|
0
|
0
|
0
|
34.80
|
|
2025-02-25
|
0
|
0
|
0
|
34.80
|
|
2025-02-24
|
0
|
0
|
0
|
34.80
|
|
2025-02-21
|
0
|
0
|
0
|
0.00
|
|
2025-02-19
|
0
|
0
|
0
|
35.40
|
|
2025-02-18
|
0
|
0
|
0
|
35.50
|
|
2025-02-17
|
0
|
0
|
0
|
0.00
|
|
2025-02-14
|
0
|
0
|
0
|
36.30
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2025-02-10
|
0
|
0
|
0
|
37.00
|
|
2025-02-06
|
0
|
0
|
0
|
38.00
|
|
2025-02-05
|
0
|
0
|
0
|
37.90
|
|
2025-02-04
|
0
|
0
|
0
|
36.10
|
|
2025-01-22
|
0
|
0
|
0
|
0.00
|
|
2025-01-21
|
0
|
0
|
0
|
35.00
|
|
2025-01-20
|
0
|
0
|
0
|
35.00
|
|
2025-01-16
|
0
|
0
|
0
|
36.00
|
|
2025-01-13
|
0
|
0
|
0
|
33.50
|
|
2025-01-08
|
0
|
0
|
0
|
34.00
|
|
2025-01-07
|
0
|
0
|
0
|
34.45
|
|
2025-01-06
|
0
|
0
|
0
|
34.65
|
|
2025-01-03
|
1
|
0
|
1
|
33.50
|
|
2025-01-02
|
0
|
0
|
0
|
33.60
|
|
2024-12-31
|
0
|
0
|
0
|
35.80
|
|
2024-12-30
|
0
|
0
|
0
|
33.00
|
|
2024-12-26
|
0
|
0
|
0
|
0.00
|
|
2024-12-25
|
0
|
0
|
0
|
32.85
|
|
2024-12-24
|
0
|
0
|
0
|
0.00
|
|
2024-12-23
|
0
|
0
|
0
|
32.85
|
|
2024-12-19
|
0
|
0
|
0
|
35.35
|
|
2024-12-18
|
0
|
0
|
0
|
39.25
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-16
|
0
|
0
|
0
|
0.00
|
|
2024-12-12
|
0
|
0
|
0
|
41.00
|
|
2024-12-11
|
0
|
0
|
0
|
0.00
|
|
2024-12-09
|
0
|
0
|
0
|
0.00
|
|
2024-12-04
|
1
|
0
|
1
|
41.00
|
|
2024-12-03
|
0
|
0
|
0
|
41.00
|
|
2024-11-28
|
0
|
0
|
0
|
41.65
|
|
2024-11-25
|
0
|
0
|
0
|
42.90
|
|
2024-11-22
|
0
|
0
|
0
|
0.00
|
|
2024-11-18
|
0
|
0
|
0
|
41.00
|
|
2024-11-14
|
0
|
0
|
0
|
41.60
|
|
2024-11-13
|
0
|
0
|
0
|
41.85
|
|
2024-11-12
|
0
|
0
|
0
|
41.50
|
|
2024-11-08
|
0
|
0
|
0
|
44.10
|
|
2024-11-07
|
0
|
0
|
0
|
0.00
|
|
2024-11-06
|
0
|
0
|
0
|
0.00
|
|
2024-10-25
|
0
|
0
|
0
|
0.00
|
|
2024-10-22
|
0
|
0
|
0
|
45.20
|
|
2024-10-21
|
0
|
0
|
0
|
46.80
|
|
2024-10-17
|
0
|
0
|
0
|
43.20
|
|
2024-10-14
|
0
|
0
|
0
|
0.00
|
|
2024-10-11
|
0
|
0
|
0
|
0.00
|
|
2024-10-08
|
0
|
0
|
0
|
45.50
|
|
2024-09-30
|
0
|
0
|
0
|
48.50
|
|
2024-09-25
|
0
|
0
|
0
|
46.60
|
|
2024-09-19
|
0
|
0
|
0
|
44.80
|
|
2024-09-11
|
0
|
0
|
0
|
43.85
|
|
2024-09-04
|
0
|
0
|
0
|
45.40
|
|
2024-08-29
|
0
|
0
|
0
|
0.00
|
|
2024-08-28
|
0
|
0
|
0
|
0.00
|
|
2024-08-27
|
0
|
0
|
0
|
46.85
|
|
2024-08-22
|
0
|
0
|
0
|
0.00
|
|
2024-08-21
|
0
|
0
|
0
|
47.00
|
|
2024-08-19
|
0
|
0
|
0
|
49.95
|
|
2024-08-15
|
0
|
0
|
0
|
46.25
|
|
2024-08-12
|
0
|
0
|
0
|
47.50
|
|
2024-08-09
|
0
|
0
|
0
|
46.65
|
|
2024-08-08
|
0
|
0
|
0
|
45.20
|
|
2024-08-07
|
0
|
0
|
0
|
46.50
|
|
2024-08-06
|
0
|
0
|
0
|
46.50
|
|
2024-07-31
|
0
|
0
|
0
|
49.30
|
|
2024-07-30
|
0
|
0
|
0
|
49.90
|
|
2024-07-29
|
0
|
0
|
0
|
47.15
|
|
2024-07-26
|
0
|
0
|
0
|
0.00
|
|
2024-07-22
|
0
|
0
|
0
|
47.90
|
|
2024-07-19
|
0
|
0
|
0
|
47.40
|
|
2024-07-18
|
0
|
0
|
0
|
0.00
|
|
2024-07-17
|
0
|
0
|
0
|
0.00
|
|
2024-07-16
|
0
|
0
|
0
|
0.00
|
|
2024-07-15
|
0
|
0
|
0
|
0.00
|
|
2024-07-12
|
0
|
0
|
0
|
47.30
|
|
2024-07-11
|
0
|
0
|
0
|
0.00
|
|
2024-07-10
|
0
|
0
|
0
|
46.55
|
|
2024-07-09
|
0
|
0
|
0
|
46.50
|
|
2024-07-08
|
0
|
0
|
0
|
47.50
|
|
2024-07-05
|
0
|
0
|
0
|
48.00
|
|
2024-07-04
|
0
|
1
|
-1
|
49.40
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
0.00
|
|
2024-07-01
|
0
|
0
|
0
|
48.00
|
|
2024-06-28
|
0
|
0
|
0
|
47.20
|
|
2024-06-27
|
0
|
0
|
0
|
46.05
|
|
2024-06-26
|
0
|
0
|
0
|
46.70
|
|
2024-06-25
|
0
|
0
|
0
|
0.00
|
|
2024-06-13
|
0
|
0
|
0
|
45.50
|
|
2024-06-11
|
0
|
0
|
0
|
47.50
|
|
2024-06-07
|
0
|
0
|
0
|
48.25
|
|
2024-06-06
|
0
|
0
|
0
|
48.25
|
|
2024-06-05
|
0
|
0
|
0
|
0.00
|
|
2024-06-04
|
0
|
0
|
0
|
48.55
|
|
2024-06-03
|
0
|
0
|
0
|
49.25
|
|
2024-05-30
|
0
|
0
|
0
|
48.80
|
|
2024-05-29
|
0
|
0
|
0
|
48.00
|
|
2024-05-28
|
0
|
0
|
0
|
47.00
|
|
2024-05-24
|
0
|
0
|
0
|
48.25
|
|
2024-05-23
|
0
|
0
|
0
|
48.00
|
|
2024-05-17
|
0
|
0
|
0
|
49.45
|
|
2024-05-14
|
0
|
0
|
0
|
48.80
|
|
2024-05-06
|
0
|
0
|
0
|
49.00
|
|
2024-05-02
|
0
|
0
|
0
|
0.00
|
|
2024-04-30
|
0
|
0
|
0
|
47.00
|
|
2024-04-29
|
0
|
0
|
0
|
46.00
|
|
2024-04-26
|
0
|
0
|
0
|
48.00
|
|
2024-04-25
|
0
|
0
|
0
|
47.50
|
|
2024-04-23
|
0
|
0
|
0
|
46.20
|
|
2024-04-22
|
0
|
0
|
0
|
45.40
|
|
2024-04-19
|
0
|
0
|
0
|
47.80
|
|
2024-04-18
|
0
|
0
|
0
|
48.00
|
|
2024-04-17
|
0
|
0
|
0
|
48.50
|
|
2024-04-16
|
0
|
0
|
0
|
48.00
|
|
2024-04-15
|
0
|
0
|
0
|
52.70
|
|
2024-04-12
|
0
|
0
|
0
|
52.00
|
|
2024-04-11
|
0
|
0
|
0
|
49.50
|
|
2024-04-10
|
0
|
0
|
0
|
0.00
|
|
2024-04-09
|
0
|
0
|
0
|
49.00
|
|
2024-04-08
|
0
|
0
|
0
|
49.60
|
|
2024-04-03
|
0
|
0
|
0
|
0.00
|
|
2024-04-02
|
0
|
0
|
0
|
49.50
|
|
2024-04-01
|
0
|
0
|
0
|
49.50
|
|
2024-03-29
|
0
|
0
|
0
|
50.50
|
|
2024-03-28
|
0
|
0
|
0
|
0.00
|
|
2024-03-27
|
0
|
0
|
0
|
0.00
|
|
2024-03-26
|
0
|
0
|
0
|
50.20
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
0
|
0
|
49.10
|
|
2024-03-20
|
0
|
1
|
-1
|
49.00
|
|
2024-03-19
|
0
|
0
|
0
|
48.55
|
|
2024-03-18
|
0
|
0
|
0
|
50.00
|
|
2024-03-14
|
0
|
0
|
0
|
47.85
|
|
2024-03-13
|
0
|
0
|
0
|
48.15
|
|
2024-03-12
|
0
|
0
|
0
|
48.50
|
|
2024-03-11
|
0
|
0
|
0
|
47.65
|
|
2024-03-08
|
0
|
0
|
0
|
47.20
|
|
2024-03-06
|
0
|
0
|
0
|
50.90
|
|
2024-03-05
|
0
|
0
|
0
|
51.00
|
|
2024-03-04
|
0
|
0
|
0
|
49.30
|
|
2024-03-01
|
0
|
1
|
-1
|
51.00
|
|
2024-02-29
|
0
|
0
|
0
|
0.00
|
|
2024-02-27
|
0
|
0
|
0
|
51.20
|
|
2024-02-26
|
1
|
0
|
1
|
50.70
|
|
2024-02-23
|
0
|
0
|
0
|
52.50
|
|
2024-02-21
|
0
|
0
|
0
|
47.90
|
|
2024-02-19
|
0
|
0
|
0
|
49.85
|
|
2024-02-05
|
0
|
0
|
0
|
50.00
|
|
2024-02-01
|
0
|
0
|
0
|
55.30
|
|
2024-01-30
|
0
|
0
|
0
|
52.90
|
|
2024-01-29
|
0
|
0
|
0
|
0.00
|
|
2024-01-25
|
0
|
0
|
0
|
57.10
|
|
2024-01-23
|
0
|
0
|
0
|
55.30
|
|
2024-01-18
|
1
|
0
|
1
|
57.40
|
|
2024-01-15
|
0
|
0
|
0
|
54.60
|
|
2024-01-09
|
0
|
0
|
0
|
56.70
|
|
2024-01-08
|
1
|
0
|
1
|
57.40
|
|
2023-04-07
|
0
|
9
|
-9
|
26.30
|
|
2023-04-06
|
0
|
1
|
-1
|
28.55
|
|
2023-03-30
|
0
|
3
|
-3
|
32.10
|
|
2023-03-27
|
3
|
0
|
3
|
33.70
|
|
2023-03-24
|
3
|
0
|
3
|
32.25
|
|
2023-03-23
|
1
|
0
|
1
|
34.15
|
|
2023-03-21
|
0
|
2
|
-2
|
38.00
|
|
2023-03-20
|
2
|
0
|
2
|
39.80
|
|
2022-08-17
|
7
|
2
|
5
|
44.20
|
|
2022-08-12
|
0
|
0
|
0
|
52.80
|
|
2022-08-11
|
0
|
0
|
0
|
51.20
|
|
2022-08-10
|
1
|
0
|
1
|
51.60
|
|
2022-08-08
|
0
|
0
|
0
|
51.40
|
|
2022-08-03
|
0
|
1
|
-1
|
57.00
|
|
2022-07-29
|
0
|
0
|
0
|
50.00
|
|
2022-07-28
|
0
|
0
|
0
|
0.00
|
|
2022-07-27
|
0
|
0
|
0
|
0.00
|
|
2022-07-22
|
1
|
0
|
1
|
52.10
|
|
2022-07-21
|
0
|
0
|
0
|
53.20
|
|
2022-07-14
|
0
|
0
|
0
|
61.00
|
|
2022-07-13
|
0
|
0
|
0
|
59.90
|
|
2022-07-08
|
0
|
0
|
0
|
61.70
|
|
2022-07-06
|
0
|
1
|
-1
|
61.60
|
|
2022-07-04
|
0
|
1
|
-1
|
64.60
|
|
2022-06-27
|
0
|
2
|
-2
|
59.10
|
|
2022-06-17
|
0
|
0
|
0
|
49.20
|
|
2022-06-15
|
0
|
3
|
-3
|
52.20
|
|
2022-06-10
|
0
|
0
|
0
|
51.00
|
|
2022-06-07
|
0
|
0
|
0
|
47.50
|
|
2022-06-06
|
0
|
1
|
-1
|
48.65
|
|
2022-06-02
|
0
|
0
|
0
|
0.00
|
|
2022-05-30
|
0
|
0
|
0
|
47.60
|
|
2022-05-27
|
1
|
0
|
1
|
47.55
|
|
2022-05-24
|
0
|
2
|
-2
|
47.90
|
|
2022-05-23
|
3
|
0
|
3
|
50.10
|
|
2022-05-18
|
1
|
0
|
1
|
50.90
|
|
2022-05-17
|
0
|
0
|
0
|
51.50
|
|
2022-05-12
|
0
|
1
|
-1
|
44.00
|
|
2022-05-11
|
0
|
0
|
0
|
47.70
|
|
2022-05-05
|
0
|
1
|
-1
|
50.50
|
|
2022-05-04
|
0
|
1
|
-1
|
51.80
|
|
2022-05-03
|
0
|
1
|
-1
|
53.00
|
|
2022-04-29
|
1
|
0
|
1
|
55.90
|
|
2022-04-28
|
1
|
0
|
1
|
58.00
|
|
2022-04-27
|
1
|
0
|
1
|
60.30
|
|
2022-04-26
|
0
|
6
|
-6
|
61.00
|
|
2022-04-21
|
2
|
0
|
2
|
51.30
|
|
2022-04-19
|
1
|
0
|
1
|
56.90
|
|
2022-04-18
|
5
|
1
|
4
|
59.00
|
|
2022-04-14
|
5
|
1
|
4
|
63.40
|
|
2022-04-13
|
0
|
4
|
-4
|
57.70
|
|
2022-04-12
|
0
|
2
|
-2
|
52.50
|
|
2022-04-11
|
1
|
8
|
-7
|
54.20
|
|
2022-04-01
|
6
|
40
|
-34
|
43.65
|
|
2022-03-30
|
2
|
1
|
1
|
53.00
|
|
2022-03-29
|
1
|
0
|
1
|
53.00
|
|
2022-03-28
|
2
|
0
|
2
|
55.50
|
|
2022-03-23
|
16
|
3
|
13
|
67.00
|
|
2022-03-18
|
3
|
0
|
3
|
54.30
|
|
2022-03-16
|
0
|
0
|
0
|
56.50
|
|
2022-03-15
|
0
|
0
|
0
|
56.10
|
|
2022-03-14
|
0
|
0
|
0
|
57.20
|
|
2022-03-08
|
5
|
0
|
5
|
52.10
|
|
2022-02-22
|
2
|
81
|
-79
|
38.70
|
|
2022-02-17
|
0
|
12
|
-12
|
35.20
|
|
2022-02-15
|
0
|
0
|
0
|
31.60
|
|
2022-02-11
|
0
|
0
|
0
|
30.70
|
|
2022-02-10
|
0
|
40
|
-40
|
30.55
|
|
2022-02-08
|
0
|
0
|
0
|
30.65
|
|
2022-02-07
|
0
|
0
|
0
|
29.75
|
|
2022-01-25
|
0
|
0
|
0
|
29.65
|
|
2022-01-24
|
0
|
10
|
-10
|
29.70
|
|
2022-01-21
|
0
|
5
|
-5
|
29.40
|
|
2022-01-20
|
0
|
20
|
-20
|
29.50
|
|
2022-01-18
|
0
|
0
|
0
|
28.80
|
|
2022-01-11
|
0
|
1
|
-1
|
30.10
|
|
2022-01-03
|
2
|
5
|
-3
|
30.50
|
|
2021-12-28
|
0
|
11
|
-11
|
30.00
|
|
2021-12-27
|
0
|
2
|
-2
|
28.50
|
|
2021-12-24
|
0
|
0
|
0
|
28.60
|
|
2021-12-16
|
1
|
0
|
1
|
28.85
|
|
2021-12-10
|
0
|
6
|
-6
|
27.60
|
|
2021-12-09
|
0
|
4
|
-4
|
27.45
|
|
2021-12-07
|
0
|
0
|
0
|
27.30
|
|
2021-12-06
|
0
|
0
|
0
|
27.25
|
|
2021-12-03
|
1
|
0
|
1
|
28.00
|
|
2021-11-26
|
0
|
0
|
0
|
26.85
|
|
2021-11-25
|
0
|
3
|
-3
|
27.60
|
|
2021-11-24
|
0
|
5
|
-5
|
27.40
|
|
2021-11-22
|
0
|
3
|
-3
|
27.05
|
|
2021-11-19
|
1
|
0
|
1
|
27.00
|
|
2021-11-09
|
0
|
6
|
-6
|
26.00
|
|
2021-11-04
|
0
|
1
|
-1
|
24.20
|
|
2021-11-03
|
0
|
0
|
0
|
24.00
|
|
2021-10-26
|
0
|
6
|
-6
|
23.95
|
|
2021-10-20
|
0
|
0
|
0
|
24.15
|
|
2021-10-19
|
0
|
1
|
-1
|
24.10
|
|
2021-10-18
|
0
|
5
|
-5
|
24.15
|
|
2021-10-14
|
0
|
0
|
0
|
23.85
|
|
2021-10-06
|
1
|
0
|
1
|
22.50
|
|
2021-09-28
|
0
|
4
|
-4
|
21.90
|
|
2021-09-24
|
0
|
0
|
0
|
21.90
|
|
2021-09-15
|
0
|
0
|
0
|
22.20
|
|
2021-09-13
|
0
|
0
|
0
|
21.80
|
|
2021-09-09
|
0
|
0
|
0
|
22.00
|
|
2021-09-08
|
0
|
1
|
-1
|
21.95
|
|
2021-08-31
|
0
|
0
|
0
|
21.80
|
|
2021-08-23
|
0
|
7
|
-7
|
21.65
|
|
2021-08-17
|
0
|
0
|
0
|
21.35
|
|
2021-08-16
|
0
|
6
|
-6
|
21.40
|
|
2021-08-13
|
5
|
1
|
4
|
21.10
|
|
2021-08-12
|
6
|
1
|
5
|
21.40
|
|
2021-08-05
|
0
|
0
|
0
|
21.40
|
|
2021-08-04
|
0
|
1
|
-1
|
21.55
|
|
2021-07-29
|
0
|
0
|
0
|
21.25
|
|
2021-07-19
|
0
|
0
|
0
|
20.30
|
|
2021-07-05
|
0
|
1
|
-1
|
20.15
|
|
2021-07-02
|
0
|
1
|
-1
|
20.20
|
|
2021-07-01
|
1
|
0
|
1
|
20.25
|
|
2021-06-24
|
0
|
0
|
0
|
19.50
|
|
2021-06-23
|
0
|
0
|
0
|
19.35
|
|
2021-06-22
|
0
|
1
|
-1
|
19.35
|
|
2021-06-21
|
0
|
0
|
0
|
19.30
|
|
2021-06-18
|
40
|
0
|
40
|
19.90
|
|
2021-06-17
|
5
|
0
|
5
|
20.30
|
|
2021-06-16
|
5
|
0
|
5
|
19.50
|
|
2021-06-15
|
0
|
0
|
0
|
19.70
|
|
2021-06-11
|
0
|
0
|
0
|
20.20
|
|
2021-06-09
|
1
|
0
|
1
|
19.70
|
|
2021-06-08
|
0
|
0
|
0
|
20.05
|
|
2021-06-04
|
10
|
0
|
10
|
20.00
|
|
2021-06-03
|
2
|
0
|
2
|
20.20
|
|
2021-05-27
|
0
|
9
|
-9
|
22.40
|
|
2021-05-26
|
7
|
0
|
7
|
20.95
|
|
2021-05-13
|
0
|
16
|
-16
|
15.65
|
|
2021-05-07
|
2
|
0
|
2
|
21.00
|
|
2021-05-05
|
1
|
0
|
1
|
20.65
|
|
2021-05-04
|
0
|
6
|
-6
|
20.50
|
|
2021-04-29
|
6
|
0
|
6
|
22.20
|
|
2021-04-23
|
19
|
1
|
18
|
21.95
|
|
2021-04-21
|
10
|
1
|
9
|
25.65
|
|
2021-04-16
|
5
|
0
|
5
|
26.45
|
|
2021-04-13
|
3
|
0
|
3
|
25.05
|
|
2021-04-06
|
1
|
13
|
-12
|
24.55
|
|
2021-04-01
|
13
|
0
|
13
|
23.75
|
|
2021-03-25
|
1
|
0
|
1
|
23.40
|
|
2021-03-24
|
3
|
0
|
3
|
23.30
|
|
2021-03-17
|
7
|
0
|
7
|
26.65
|
|
2021-03-15
|
3
|
0
|
3
|
25.50
|
|
2021-03-03
|
3
|
0
|
3
|
25.30
|
|
2021-02-22
|
0
|
3
|
-3
|
26.50
|
|
2021-02-05
|
0
|
4
|
-4
|
26.75
|
|
2021-02-04
|
0
|
2
|
-2
|
26.60
|
|
2021-01-25
|
0
|
2
|
-2
|
29.10
|
|
2021-01-15
|
2
|
11
|
-9
|
29.60
|
|
2021-01-14
|
5
|
0
|
5
|
29.60
|
|
2020-12-25
|
19
|
5
|
14
|
26.90
|
|
2020-12-23
|
0
|
29
|
-29
|
27.50
|
|
2020-12-18
|
4
|
28
|
-24
|
22.85
|
|
2020-12-16
|
44
|
5
|
39
|
23.65
|
|
2020-12-09
|
5
|
1
|
4
|
17.75
|
|
2020-12-03
|
1
|
16
|
-15
|
19.05
|
|
2020-12-02
|
0
|
11
|
-11
|
19.20
|
|
2020-12-01
|
9
|
0
|
9
|
19.25
|
|
2020-11-27
|
1
|
42
|
-41
|
19.40
|
|
2020-11-19
|
1
|
19
|
-18
|
19.35
|
|
2020-11-18
|
13
|
1
|
12
|
19.45
|
|
2020-11-17
|
14
|
2
|
12
|
19.45
|
|
2020-11-13
|
15
|
7
|
8
|
19.50
|
|
2020-11-11
|
36
|
5
|
31
|
20.60
|
|
2020-11-09
|
42
|
4
|
38
|
22.10
|
|
2020-11-06
|
81
|
17
|
64
|
22.50
|
|
2020-10-20
|
13
|
3
|
10
|
17.30
|
|
2020-10-14
|
12
|
0
|
12
|
17.10
|
|
2020-09-23
|
1
|
23
|
-22
|
13.05
|
|
2020-09-22
|
26
|
1
|
25
|
13.40
|
|
2020-09-15
|
0
|
4
|
-4
|
10.70
|
|
2020-06-18
|
6
|
0
|
6
|
8.56
|
|
2020-06-09
|
5
|
0
|
5
|
8.65
|
|
2020-05-06
|
0
|
4
|
-4
|
8.10
|
|
2020-02-13
|
10
|
0
|
10
|
8.77
|
|
2019-12-27
|
2
|
0
|
2
|
7.31
|
|
2019-12-17
|
5
|
0
|
5
|
7.08
|
|
2019-11-15
|
0
|
3
|
-3
|
6.70
|
|
2019-10-18
|
0
|
9
|
-9
|
6.14
|
|
2019-10-09
|
2
|
0
|
2
|
6.07
|
|
2019-09-26
|
1
|
0
|
1
|
5.75
|
|
2019-09-12
|
1
|
0
|
1
|
5.60
|
|
2019-09-02
|
5
|
0
|
5
|
5.66
|
|
2019-08-06
|
0
|
3
|
-3
|
5.54
|
|
2019-07-30
|
2
|
0
|
2
|
5.53
|
|
2019-07-26
|
1
|
0
|
1
|
5.45
|
|
2019-07-12
|
0
|
0
|
0
|
5.34
|
|
2019-07-11
|
1
|
0
|
1
|
5.32
|
| 合計 | 648 | 680 | -32 | |