| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
184
|
-33
|
93.00
|
|
2026-06-04
|
171
|
135
|
36
|
91.00
|
|
2026-06-03
|
173
|
101
|
72
|
94.20
|
|
2026-05-28
|
225
|
110
|
115
|
94.20
|
|
2026-05-26
|
430
|
263
|
167
|
97.00
|
|
2026-05-25
|
591
|
530
|
61
|
104.50
|
|
2026-05-22
|
192
|
288
|
-96
|
102.00
|
|
2026-05-21
|
432
|
605
|
-173
|
93.00
|
|
2026-05-20
|
286
|
374
|
-88
|
84.60
|
|
2026-05-19
|
727
|
608
|
119
|
87.50
|
|
2026-05-18
|
1021
|
869
|
152
|
87.70
|
|
2026-05-15
|
372
|
675
|
-303
|
87.40
|
|
2026-05-14
|
284
|
206
|
78
|
79.50
|
|
2026-05-13
|
914
|
638
|
276
|
80.00
|
|
2026-05-12
|
297
|
245
|
52
|
78.60
|
|
2026-05-11
|
263
|
215
|
48
|
76.30
|
|
2026-05-08
|
303
|
219
|
84
|
72.30
|
|
2026-05-06
|
362
|
308
|
54
|
78.10
|
|
2026-05-05
|
416
|
337
|
79
|
80.00
|
|
2026-05-04
|
438
|
361
|
77
|
81.50
|
|
2026-04-30
|
907
|
689
|
218
|
81.50
|
|
2026-04-29
|
477
|
571
|
-94
|
83.20
|
|
2026-04-28
|
485
|
435
|
50
|
75.70
|
|
2026-04-27
|
1410
|
1215
|
195
|
73.80
|
|
2026-04-24
|
345
|
618
|
-273
|
70.70
|
|
2026-04-23
|
830
|
696
|
134
|
64.30
|
|
2026-04-22
|
237
|
300
|
-63
|
64.90
|
|
2026-04-14
|
130
|
189
|
-59
|
58.10
|
|
2026-04-10
|
115
|
268
|
-153
|
55.70
|
|
2026-04-08
|
45
|
71
|
-26
|
50.40
|
|
2026-03-31
|
111
|
65
|
46
|
48.50
|
|
2026-03-30
|
54
|
27
|
27
|
49.00
|
|
2026-03-27
|
119
|
205
|
-86
|
50.70
|
|
2026-03-25
|
201
|
115
|
86
|
51.50
|
|
2026-03-20
|
154
|
99
|
55
|
53.40
|
|
2026-03-19
|
288
|
325
|
-37
|
54.70
|
|
2026-03-17
|
446
|
400
|
46
|
55.50
|
|
2026-03-16
|
815
|
604
|
211
|
55.30
|
|
2026-03-12
|
71
|
228
|
-157
|
55.30
|
|
2026-03-10
|
40
|
16
|
24
|
46.40
|
|
2026-03-06
|
249
|
148
|
101
|
47.50
|
|
2026-03-04
|
53
|
18
|
35
|
46.50
|
|
2026-03-03
|
140
|
106
|
34
|
49.70
|
|
2026-03-02
|
115
|
173
|
-58
|
48.65
|
|
2026-02-26
|
30
|
44
|
-14
|
47.70
|
|
2026-02-24
|
65
|
107
|
-42
|
47.75
|
|
2026-02-23
|
37
|
125
|
-88
|
46.35
|
|
2026-02-11
|
8
|
28
|
-20
|
42.15
|
|
2026-02-09
|
33
|
7
|
26
|
40.65
|
|
2026-02-06
|
14
|
49
|
-35
|
40.85
|
|
2026-02-02
|
39
|
74
|
-35
|
41.35
|
|
2026-01-30
|
26
|
66
|
-40
|
43.40
|
|
2026-01-20
|
53
|
91
|
-38
|
47.45
|
|
2026-01-19
|
102
|
167
|
-65
|
47.85
|
|
2026-01-14
|
259
|
332
|
-73
|
47.70
|
|
2026-01-08
|
532
|
350
|
182
|
46.80
|
|
2026-01-02
|
157
|
251
|
-94
|
45.25
|
|
2025-12-30
|
50
|
78
|
-28
|
43.30
|
|
2025-12-29
|
80
|
192
|
-112
|
43.00
|
|
2025-12-26
|
152
|
231
|
-79
|
44.00
|
|
2025-12-24
|
843
|
546
|
297
|
44.40
|
|
2025-12-23
|
190
|
360
|
-170
|
47.70
|
|
2025-12-22
|
661
|
558
|
103
|
43.40
|
|
2025-12-19
|
122
|
239
|
-117
|
41.55
|
|
2025-12-18
|
28
|
39
|
-11
|
37.80
|
|
2025-12-17
|
19
|
8
|
11
|
38.20
|
|
2025-12-16
|
57
|
28
|
29
|
38.00
|
|
2025-12-12
|
114
|
50
|
64
|
38.50
|
|
2025-12-08
|
15
|
31
|
-16
|
37.90
|
|
2025-12-04
|
43
|
17
|
26
|
37.45
|
|
2025-12-01
|
212
|
132
|
80
|
38.10
|
|
2025-11-26
|
1033
|
718
|
315
|
39.85
|
|
2025-11-25
|
178
|
307
|
-129
|
44.25
|
|
2025-11-17
|
90
|
224
|
-134
|
40.30
|
|
2025-11-13
|
16
|
34
|
-18
|
37.30
|
|
2025-11-12
|
51
|
67
|
-16
|
37.50
|
|
2025-11-11
|
33
|
76
|
-43
|
37.30
|
|
2025-11-10
|
5
|
13
|
-8
|
35.70
|
|
2025-11-07
|
15
|
0
|
15
|
34.85
|
|
2025-11-06
|
37
|
102
|
-65
|
36.25
|
|
2025-11-05
|
19
|
7
|
12
|
34.20
|
|
2025-11-03
|
14
|
28
|
-14
|
34.55
|
|
2025-10-29
|
45
|
20
|
25
|
36.50
|
|
2025-10-28
|
72
|
43
|
29
|
36.60
|
|
2025-10-27
|
24
|
49
|
-25
|
37.40
|
|
2025-10-23
|
22
|
44
|
-22
|
35.25
|
|
2025-10-22
|
6
|
34
|
-28
|
36.70
|
|
2025-10-20
|
40
|
20
|
20
|
36.50
|
|
2025-10-15
|
56
|
38
|
18
|
37.25
|
|
2025-10-14
|
68
|
47
|
21
|
37.80
|
|
2025-10-13
|
37
|
65
|
-28
|
39.70
|
|
2025-09-30
|
32
|
64
|
-32
|
35.50
|
|
2025-09-24
|
13
|
48
|
-35
|
34.50
|
|
2025-09-17
|
20
|
39
|
-19
|
33.35
|
|
2025-09-15
|
42
|
25
|
17
|
34.90
|
|
2025-09-10
|
174
|
144
|
30
|
37.30
|
|
2025-09-08
|
60
|
86
|
-26
|
38.50
|
|
2025-09-03
|
48
|
59
|
-11
|
37.95
|
|
2025-09-01
|
235
|
194
|
41
|
40.05
|
|
2025-08-28
|
449
|
537
|
-88
|
41.50
|
|
2025-08-27
|
648
|
516
|
132
|
40.85
|
|
2025-08-26
|
117
|
270
|
-153
|
39.90
|
|
2025-08-22
|
159
|
278
|
-119
|
34.85
|
|
2025-08-21
|
486
|
415
|
71
|
36.65
|
|
2025-08-20
|
2847
|
2568
|
279
|
38.35
|
|
2025-08-19
|
229
|
294
|
-65
|
39.90
|
|
2025-08-15
|
11
|
41
|
-30
|
34.45
|
|
2025-08-11
|
183
|
83
|
100
|
33.60
|
|
2025-08-07
|
41
|
57
|
-16
|
32.80
|
|
2025-08-04
|
32
|
2
|
30
|
32.70
|
|
2025-07-31
|
58
|
79
|
-21
|
33.00
|
|
2025-07-30
|
121
|
89
|
32
|
33.20
|
|
2025-07-29
|
395
|
318
|
77
|
32.00
|
|
2025-07-21
|
12
|
6
|
6
|
26.00
|
|
2025-07-16
|
27
|
76
|
-49
|
25.45
|
|
2025-07-11
|
69
|
103
|
-34
|
25.80
|
|
2025-07-10
|
36
|
22
|
14
|
24.40
|
|
2025-07-09
|
61
|
20
|
41
|
24.90
|
|
2025-07-08
|
104
|
57
|
47
|
25.05
|
|
2025-07-07
|
30
|
60
|
-30
|
25.50
|
|
2025-07-03
|
0
|
4
|
-4
|
22.35
|
|
2025-06-25
|
0
|
1
|
-1
|
21.95
|
|
2025-06-24
|
1
|
6
|
-5
|
21.95
|
|
2025-06-16
|
1
|
2
|
-1
|
22.35
|
|
2025-06-11
|
0
|
61
|
-61
|
22.85
|
|
2025-05-29
|
31
|
14
|
17
|
24.00
|
|
2025-05-28
|
142
|
96
|
46
|
24.40
|
|
2025-05-26
|
21
|
24
|
-3
|
24.65
|
|
2025-05-22
|
0
|
7
|
-7
|
24.15
|
|
2025-05-19
|
4
|
0
|
4
|
24.00
|
|
2025-05-16
|
5
|
1
|
4
|
24.55
|
|
2025-05-13
|
6
|
2
|
4
|
24.45
|
|
2025-05-07
|
0
|
4
|
-4
|
23.40
|
|
2025-04-30
|
4
|
0
|
4
|
22.90
|
|
2025-04-29
|
0
|
5
|
-5
|
23.45
|
|
2025-04-21
|
0
|
5
|
-5
|
21.50
|
|
2025-04-18
|
1
|
9
|
-8
|
22.40
|
|
2025-04-15
|
0
|
6
|
-6
|
23.00
|
|
2025-04-10
|
3
|
0
|
3
|
21.60
|
|
2025-04-07
|
1
|
4
|
-3
|
24.20
|
|
2025-04-01
|
0
|
8
|
-8
|
26.25
|
|
2025-03-24
|
5
|
1
|
4
|
29.05
|
|
2025-03-21
|
8
|
4
|
4
|
29.45
|
|
2025-03-17
|
8
|
3
|
5
|
28.85
|
|
2025-03-14
|
2
|
13
|
-11
|
28.90
|
|
2025-03-13
|
15
|
2
|
13
|
28.50
|
|
2025-03-11
|
0
|
12
|
-12
|
29.35
|
|
2025-03-07
|
52
|
32
|
20
|
29.75
|
|
2025-02-26
|
3
|
0
|
3
|
29.85
|
|
2025-02-14
|
4
|
23
|
-19
|
29.60
|
|
2025-02-06
|
0
|
13
|
-13
|
28.70
|
|
2025-02-05
|
2
|
5
|
-3
|
28.40
|
|
2025-02-04
|
4
|
1
|
3
|
27.65
|
|
2025-02-03
|
6
|
14
|
-8
|
27.70
|
|
2025-01-21
|
62
|
48
|
14
|
28.15
|
|
2025-01-20
|
46
|
36
|
10
|
28.20
|
|
2025-01-16
|
3
|
9
|
-6
|
29.05
|
|
2025-01-13
|
2
|
17
|
-15
|
27.80
|
|
2025-01-07
|
26
|
18
|
8
|
29.00
|
|
2025-01-06
|
43
|
53
|
-10
|
30.00
|
|
2025-01-02
|
6
|
3
|
3
|
28.90
|
|
2024-12-31
|
7
|
2
|
5
|
29.15
|
|
2024-12-30
|
14
|
4
|
10
|
29.15
|
|
2024-12-19
|
4
|
11
|
-7
|
29.70
|
|
2024-12-16
|
3
|
15
|
-12
|
29.65
|
|
2024-12-02
|
7
|
3
|
4
|
34.15
|
|
2024-11-22
|
5
|
13
|
-8
|
34.80
|
|
2024-11-21
|
22
|
17
|
5
|
34.30
|
|
2024-11-13
|
47
|
63
|
-16
|
36.00
|
|
2024-11-11
|
37
|
11
|
26
|
37.10
|
|
2024-11-06
|
62
|
23
|
39
|
35.65
|
|
2024-10-30
|
16
|
86
|
-70
|
37.10
|
|
2024-10-29
|
60
|
28
|
32
|
37.15
|
|
2024-10-28
|
35
|
57
|
-22
|
38.50
|
|
2024-10-25
|
158
|
89
|
69
|
39.30
|
|
2024-10-21
|
220
|
123
|
97
|
40.75
|
|
2024-10-11
|
123
|
164
|
-41
|
38.25
|
|
2024-10-08
|
133
|
193
|
-60
|
38.55
|
|
2024-10-04
|
278
|
367
|
-89
|
41.65
|
|
2024-10-01
|
238
|
211
|
27
|
40.85
|
|
2024-09-30
|
550
|
505
|
45
|
41.80
|
|
2024-09-27
|
182
|
223
|
-41
|
40.60
|
|
2024-09-26
|
64
|
99
|
-35
|
38.80
|
|
2024-09-23
|
992
|
809
|
183
|
40.25
|
|
2024-09-20
|
273
|
434
|
-161
|
41.55
|
|
2024-09-18
|
754
|
640
|
114
|
36.20
|
|
2024-09-13
|
26
|
67
|
-41
|
35.50
|
|
2024-09-12
|
38
|
96
|
-58
|
34.85
|
|
2024-09-09
|
16
|
27
|
-11
|
33.20
|
|
2024-09-06
|
26
|
14
|
12
|
32.80
|
|
2024-09-05
|
51
|
62
|
-11
|
33.85
|
|
2024-09-04
|
52
|
35
|
17
|
32.90
|
|
2024-09-03
|
62
|
32
|
30
|
35.00
|
|
2024-09-02
|
109
|
77
|
32
|
34.80
|
|
2024-08-30
|
220
|
259
|
-39
|
34.20
|
|
2024-08-29
|
348
|
426
|
-78
|
35.60
|
|
2024-08-28
|
54
|
75
|
-21
|
33.80
|
|
2024-08-27
|
196
|
135
|
61
|
33.80
|
|
2024-08-23
|
686
|
501
|
185
|
33.20
|
|
2024-08-19
|
5
|
36
|
-31
|
29.10
|
|
2024-08-14
|
2
|
9
|
-7
|
28.75
|
|
2024-08-12
|
6
|
18
|
-12
|
28.70
|
|
2024-08-09
|
4
|
12
|
-8
|
28.30
|
|
2024-08-07
|
21
|
28
|
-7
|
28.25
|
|
2024-08-05
|
36
|
12
|
24
|
27.55
|
|
2024-08-02
|
19
|
5
|
14
|
30.60
|
|
2024-07-31
|
66
|
79
|
-13
|
31.70
|
|
2024-07-30
|
9
|
21
|
-12
|
30.15
|
|
2024-07-19
|
98
|
71
|
27
|
35.75
|
|
2024-07-15
|
424
|
239
|
185
|
35.85
|
|
2024-07-09
|
49
|
12
|
37
|
32.25
|
|
2024-07-05
|
44
|
131
|
-87
|
33.05
|
|
2024-07-04
|
1
|
12
|
-11
|
30.55
|
|
2024-06-25
|
2
|
14
|
-12
|
30.25
|
|
2024-06-21
|
58
|
93
|
-35
|
30.75
|
|
2024-06-11
|
4
|
20
|
-16
|
29.30
|
|
2024-06-03
|
6
|
11
|
-5
|
28.85
|
|
2024-05-31
|
5
|
15
|
-10
|
29.00
|
|
2024-05-29
|
12
|
2
|
10
|
28.90
|
|
2024-05-28
|
1
|
6
|
-5
|
29.00
|
|
2024-05-23
|
8
|
0
|
8
|
28.70
|
|
2024-05-22
|
10
|
2
|
8
|
29.10
|
|
2024-05-20
|
6
|
12
|
-6
|
29.05
|
|
2024-05-16
|
5
|
1
|
4
|
29.30
|
|
2024-05-13
|
2
|
14
|
-12
|
29.35
|
|
2024-05-08
|
4
|
20
|
-16
|
29.85
|
|
2024-05-03
|
5
|
39
|
-34
|
29.60
|
|
2024-05-02
|
5
|
15
|
-10
|
30.15
|
|
2024-04-29
|
18
|
38
|
-20
|
30.20
|
|
2024-04-25
|
20
|
12
|
8
|
29.45
|
|
2024-04-19
|
42
|
10
|
32
|
28.80
|
|
2024-04-17
|
9
|
39
|
-30
|
29.85
|
|
2024-04-16
|
35
|
6
|
29
|
28.95
|
|
2024-04-12
|
9
|
25
|
-16
|
29.85
|
|
2024-04-11
|
20
|
1
|
19
|
29.65
|
|
2024-04-10
|
28
|
12
|
16
|
29.50
|
|
2024-04-09
|
5
|
19
|
-14
|
29.35
|
|
2024-04-08
|
20
|
14
|
6
|
29.35
|
|
2024-04-03
|
28
|
1
|
27
|
29.45
|
|
2024-04-02
|
21
|
52
|
-31
|
30.20
|
|
2024-04-01
|
14
|
42
|
-28
|
30.20
|
|
2024-03-29
|
86
|
173
|
-87
|
29.75
|
|
2024-03-27
|
80
|
64
|
16
|
30.15
|
|
2024-03-26
|
57
|
121
|
-64
|
29.40
|
|
2024-03-25
|
56
|
182
|
-126
|
|
|
2024-03-22
|
13
|
3
|
10
|
|
|
2024-03-20
|
12
|
3
|
9
|
28.20
|
|
2024-03-19
|
15
|
2
|
13
|
28.80
|
|
2024-03-15
|
26
|
10
|
16
|
27.95
|
|
2024-03-14
|
15
|
3
|
12
|
28.20
|
|
2024-03-11
|
55
|
2
|
53
|
28.50
|
|
2024-03-08
|
73
|
33
|
40
|
28.55
|
|
2024-03-05
|
48
|
28
|
20
|
30.90
|
|
2024-03-01
|
158
|
47
|
111
|
31.25
|
|
2024-02-29
|
372
|
304
|
68
|
33.60
|
|
2024-02-27
|
236
|
308
|
-72
|
33.85
|
|
2024-02-21
|
2
|
10
|
-8
|
28.70
|
|
2024-02-15
|
5
|
0
|
5
|
27.25
|
|
2024-02-01
|
0
|
12
|
-12
|
27.00
|
|
2024-01-30
|
2
|
7
|
-5
|
27.05
|
|
2024-01-29
|
0
|
8
|
-8
|
27.55
|
|
2024-01-25
|
5
|
0
|
5
|
27.30
|
|
2024-01-18
|
1
|
7
|
-6
|
26.85
|
|
2024-01-12
|
5
|
3
|
2
|
27.90
|
|
2024-01-11
|
4
|
9
|
-5
|
28.05
|
|
2024-01-05
|
1
|
13
|
-12
|
28.90
|
|
2024-01-04
|
7
|
0
|
7
|
28.75
|
|
2024-01-02
|
18
|
0
|
18
|
29.00
|
|
2023-12-29
|
3
|
0
|
3
|
28.85
|
|
2023-12-28
|
6
|
1
|
5
|
28.95
|
|
2023-12-22
|
6
|
15
|
-9
|
29.40
|
|
2023-12-20
|
11
|
3
|
8
|
30.10
|
|
2023-12-11
|
11
|
21
|
-10
|
29.90
|
|
2023-12-08
|
16
|
24
|
-8
|
30.00
|
|
2023-12-07
|
15
|
43
|
-28
|
30.05
|
|
2023-12-04
|
138
|
84
|
54
|
31.40
|
|
2023-11-20
|
1
|
6
|
-5
|
28.95
|
|
2023-11-15
|
0
|
5
|
-5
|
28.25
|
|
2023-11-10
|
2
|
7
|
-5
|
28.25
|
|
2023-11-08
|
2
|
0
|
2
|
28.95
|
|
2023-11-03
|
8
|
17
|
-9
|
28.85
|
|
2023-10-24
|
82
|
65
|
17
|
29.90
|
|
2023-10-19
|
1
|
9
|
-8
|
28.00
|
|
2023-10-18
|
10
|
0
|
10
|
28.00
|
|
2023-10-13
|
3
|
0
|
3
|
28.80
|
|
2023-10-11
|
1
|
8
|
-7
|
|
|
2023-10-02
|
5
|
0
|
5
|
29.20
|
|
2023-09-27
|
1
|
7
|
-6
|
28.70
|
|
2023-09-26
|
9
|
15
|
-6
|
28.90
|
|
2023-09-22
|
2
|
31
|
-29
|
28.25
|
|
2023-09-18
|
1
|
5
|
-4
|
29.25
|
|
2023-09-14
|
0
|
11
|
-11
|
29.35
|
|
2023-09-07
|
2
|
11
|
-9
|
29.75
|
|
2023-09-06
|
10
|
4
|
6
|
29.90
|
|
2023-08-31
|
2
|
0
|
2
|
29.60
|
|
2023-08-23
|
4
|
13
|
-9
|
29.20
|
|
2023-08-22
|
10
|
15
|
-5
|
28.70
|
|
2023-08-21
|
14
|
7
|
7
|
29.20
|
|
2023-08-18
|
24
|
10
|
14
|
|
|
2023-08-09
|
16
|
51
|
-35
|
30.95
|
|
2023-08-04
|
137
|
31
|
106
|
33.20
|
|
2023-08-02
|
78
|
181
|
-103
|
37.60
|
|
2023-07-31
|
49
|
26
|
23
|
34.70
|
|
2023-07-28
|
78
|
58
|
20
|
36.40
|
|
2023-07-27
|
92
|
139
|
-47
|
35.75
|
|
2023-07-26
|
38
|
20
|
18
|
34.75
|
|
2023-07-25
|
45
|
57
|
-12
|
34.85
|
|
2023-07-24
|
79
|
105
|
-26
|
35.15
|
|
2023-07-13
|
4
|
18
|
-14
|
32.15
|
|
2023-07-12
|
11
|
41
|
-30
|
32.35
|
|
2023-07-11
|
3
|
28
|
-25
|
33.25
|
|
2023-06-26
|
41
|
16
|
25
|
36.25
|
|
2023-06-21
|
242
|
96
|
146
|
36.75
|
|
2023-06-19
|
58
|
38
|
20
|
38.25
|
|
2023-06-14
|
27
|
11
|
16
|
37.00
|
|
2023-06-07
|
94
|
57
|
37
|
40.00
|
|
2023-06-05
|
352
|
253
|
99
|
41.55
|
|
2023-06-02
|
291
|
205
|
86
|
41.70
|
|
2023-06-01
|
119
|
180
|
-61
|
43.25
|
|
2023-05-25
|
118
|
96
|
22
|
41.50
|
|
2023-05-24
|
99
|
130
|
-31
|
42.40
|
|
2023-05-18
|
79
|
138
|
-59
|
38.45
|
|
2023-05-17
|
423
|
393
|
30
|
37.85
|
|
2023-05-05
|
44
|
5
|
39
|
41.45
|
|
2023-05-02
|
13
|
69
|
-56
|
41.45
|
|
2023-04-25
|
114
|
192
|
-78
|
33.25
|
|
2023-04-24
|
25
|
61
|
-36
|
30.25
|
|
2023-04-21
|
86
|
102
|
-16
|
27.50
|
|
2023-04-20
|
31
|
1
|
30
|
26.85
|
|
2023-04-19
|
40
|
78
|
-38
|
27.80
|
|
2023-04-17
|
30
|
13
|
17
|
27.30
|
|
2023-04-13
|
4
|
0
|
4
|
25.80
|
|
2023-04-11
|
0
|
16
|
-16
|
26.25
|
|
2023-04-10
|
3
|
1
|
2
|
25.85
|
|
2023-04-07
|
5
|
1
|
4
|
25.70
|
|
2023-04-06
|
18
|
0
|
18
|
25.70
|
|
2023-03-28
|
7
|
3
|
4
|
25.50
|
|
2023-03-27
|
14
|
7
|
7
|
26.00
|
|
2023-03-24
|
21
|
2
|
19
|
26.45
|
|
2023-03-23
|
0
|
4
|
-4
|
26.10
|
|
2023-03-20
|
0
|
29
|
-29
|
25.95
|
|
2023-03-16
|
7
|
0
|
7
|
25.35
|
|
2023-03-13
|
5
|
1
|
4
|
25.70
|
|
2023-03-10
|
10
|
1
|
9
|
26.00
|
|
2023-03-08
|
0
|
15
|
-15
|
27.25
|
|
2023-02-24
|
8
|
3
|
5
|
26.65
|
|
2023-02-22
|
6
|
0
|
6
|
26.90
|
|
2023-02-20
|
0
|
6
|
-6
|
27.35
|
|
2023-01-31
|
18
|
5
|
13
|
25.45
|
|
2023-01-12
|
4
|
3
|
1
|
24.65
|
|
2023-01-05
|
2
|
6
|
-4
|
24.85
|
|
2022-12-30
|
5
|
1
|
4
|
24.50
|
|
2022-12-29
|
4
|
2
|
2
|
24.60
|
|
2022-12-26
|
2
|
7
|
-5
|
25.70
|
|
2022-12-23
|
4
|
0
|
4
|
25.45
|
|
2022-12-19
|
4
|
0
|
4
|
26.85
|
|
2022-12-16
|
0
|
5
|
-5
|
27.25
|
|
2022-12-13
|
1
|
8
|
-7
|
27.95
|
|
2022-12-06
|
26
|
18
|
8
|
27.75
|
|
2022-12-02
|
49
|
63
|
-14
|
28.80
|
|
2022-12-01
|
271
|
193
|
78
|
29.40
|
|
2022-11-30
|
12
|
28
|
-16
|
28.15
|
|
2022-11-29
|
5
|
35
|
-30
|
25.60
|
|
2022-11-25
|
1
|
14
|
-13
|
25.15
|
|
2022-11-24
|
1
|
8
|
-7
|
25.20
|
|
2022-11-18
|
10
|
1
|
9
|
25.00
|
|
2022-11-17
|
0
|
7
|
-7
|
25.60
|
|
2022-11-16
|
5
|
2
|
3
|
25.20
|
|
2022-11-15
|
8
|
18
|
-10
|
25.80
|
|
2022-11-07
|
25
|
7
|
18
|
24.90
|
|
2022-11-03
|
0
|
5
|
-5
|
24.00
|
|
2022-11-01
|
1
|
11
|
-10
|
23.75
|
|
2022-10-27
|
1
|
10
|
-9
|
23.35
|
|
2022-10-26
|
0
|
8
|
-8
|
22.55
|
|
2022-10-25
|
23
|
13
|
10
|
22.70
|
|
2022-10-24
|
0
|
13
|
-13
|
23.55
|
|
2022-10-20
|
11
|
1
|
10
|
23.20
|
|
2022-10-18
|
5
|
19
|
-14
|
24.30
|
|
2022-10-14
|
8
|
28
|
-20
|
24.60
|
|
2022-10-12
|
19
|
14
|
5
|
26.00
|
|
2022-10-05
|
10
|
5
|
5
|
28.05
|
|
2022-10-04
|
7
|
3
|
4
|
27.90
|
|
2022-09-28
|
17
|
2
|
15
|
25.25
|
|
2022-09-21
|
28
|
0
|
28
|
28.65
|
|
2022-09-19
|
19
|
2
|
17
|
28.55
|
|
2022-09-16
|
22
|
2
|
20
|
29.20
|
|
2022-09-12
|
1
|
15
|
-14
|
30.65
|
|
2022-09-06
|
17
|
3
|
14
|
29.70
|
|
2022-09-05
|
13
|
24
|
-11
|
30.35
|
|
2022-08-29
|
20
|
8
|
12
|
31.35
|
|
2022-08-26
|
11
|
24
|
-13
|
33.10
|
|
2022-08-25
|
11
|
22
|
-11
|
33.05
|
|
2022-08-23
|
21
|
10
|
11
|
32.30
|
|
2022-08-19
|
95
|
73
|
22
|
33.05
|
|
2022-08-18
|
1
|
13
|
-12
|
32.85
|
|
2022-08-16
|
10
|
2
|
8
|
32.20
|
|
2022-08-09
|
1
|
7
|
-6
|
30.70
|
|
2022-08-08
|
2
|
9
|
-7
|
30.70
|
|
2022-08-03
|
37
|
16
|
21
|
30.00
|
|
2022-07-26
|
88
|
139
|
-51
|
31.55
|
|
2022-07-25
|
319
|
206
|
113
|
33.25
|
|
2022-07-15
|
14
|
7
|
7
|
30.80
|
|
2022-07-14
|
5
|
24
|
-19
|
31.30
|
|
2022-07-13
|
49
|
61
|
-12
|
30.55
|
|
2022-07-12
|
45
|
24
|
21
|
29.05
|
|
2022-07-11
|
60
|
27
|
33
|
31.00
|
|
2022-07-07
|
18
|
44
|
-26
|
31.00
|
|
2022-07-06
|
45
|
9
|
36
|
29.80
|
|
2022-07-05
|
27
|
18
|
9
|
31.90
|
|
2022-07-04
|
12
|
20
|
-8
|
30.90
|
|
2022-07-01
|
25
|
47
|
-22
|
30.00
|
|
2022-06-30
|
32
|
13
|
19
|
31.75
|
|
2022-06-29
|
33
|
13
|
20
|
33.70
|
|
2022-06-28
|
22
|
10
|
12
|
34.50
|
|
2022-06-27
|
7
|
25
|
-18
|
35.40
|
|
2022-06-24
|
24
|
13
|
11
|
34.25
|
|
2022-06-20
|
27
|
47
|
-20
|
34.90
|
|
2022-06-09
|
4
|
31
|
-27
|
44.75
|
|
2022-05-25
|
2
|
14
|
-12
|
38.90
|
|
2022-05-24
|
40
|
19
|
21
|
38.40
|
|
2022-05-23
|
18
|
30
|
-12
|
39.50
|
|
2022-05-16
|
86
|
65
|
21
|
38.00
|
|
2022-05-13
|
3
|
14
|
-11
|
37.35
|
|
2022-05-12
|
12
|
37
|
-25
|
36.40
|
|
2022-05-06
|
30
|
13
|
17
|
40.60
|
|
2022-05-05
|
17
|
37
|
-20
|
42.20
|
|
2022-05-04
|
26
|
14
|
12
|
41.30
|
|
2022-05-03
|
26
|
41
|
-15
|
41.60
|
|
2022-04-29
|
28
|
13
|
15
|
41.60
|
|
2022-04-27
|
91
|
58
|
33
|
42.00
|
|
2022-04-26
|
123
|
47
|
76
|
46.00
|
|
2022-04-22
|
193
|
233
|
-40
|
48.35
|
|
2022-04-20
|
36
|
56
|
-20
|
47.65
|
|
2022-04-19
|
324
|
300
|
24
|
47.30
|
|
2022-04-15
|
115
|
28
|
87
|
47.00
|
|
2022-04-14
|
77
|
102
|
-25
|
48.50
|
|
2022-04-13
|
116
|
184
|
-68
|
47.95
|
|
2022-04-12
|
239
|
186
|
53
|
49.30
|
|
2022-04-08
|
445
|
478
|
-33
|
49.30
|
|
2022-04-06
|
124
|
71
|
53
|
49.25
|
|
2022-04-01
|
359
|
324
|
35
|
50.30
|
|
2022-03-28
|
352
|
418
|
-66
|
49.75
|
|
2022-03-25
|
195
|
164
|
31
|
47.70
|
|
2022-03-24
|
429
|
503
|
-74
|
49.20
|
|
2022-03-23
|
978
|
805
|
173
|
48.70
|
|
2022-03-22
|
467
|
673
|
-206
|
51.10
|
|
2022-03-21
|
926
|
777
|
149
|
46.50
|
|
2022-03-18
|
103
|
176
|
-73
|
43.20
|
|
2022-03-15
|
21
|
8
|
13
|
37.30
|
|
2022-03-10
|
4
|
22
|
-18
|
38.90
|
|
2022-03-09
|
7
|
22
|
-15
|
38.00
|
|
2022-03-07
|
36
|
12
|
24
|
38.10
|
|
2022-02-25
|
19
|
41
|
-22
|
39.10
|
|
2022-02-24
|
62
|
18
|
44
|
39.05
|
|
2022-02-22
|
60
|
36
|
24
|
39.85
|
|
2022-02-21
|
26
|
11
|
15
|
41.40
|
|
2022-02-18
|
22
|
32
|
-10
|
42.30
|
|
2022-02-15
|
80
|
106
|
-26
|
41.80
|
|
2022-02-14
|
29
|
18
|
11
|
40.65
|
|
2022-02-10
|
85
|
118
|
-33
|
42.80
|
|
2022-01-26
|
23
|
86
|
-63
|
39.70
|
|
2022-01-25
|
167
|
141
|
26
|
39.45
|
|
2022-01-17
|
148
|
129
|
19
|
43.10
|
|
2022-01-13
|
121
|
90
|
31
|
44.85
|
|
2022-01-12
|
117
|
87
|
30
|
46.60
|
|
2022-01-11
|
213
|
189
|
24
|
47.40
|
|
2022-01-10
|
342
|
248
|
94
|
49.20
|
|
2022-01-07
|
547
|
809
|
-262
|
50.80
|
|
2022-01-06
|
210
|
184
|
26
|
48.20
|
|
2021-12-29
|
204
|
230
|
-26
|
50.70
|
|
2021-12-28
|
244
|
284
|
-40
|
49.20
|
|
2021-12-24
|
93
|
146
|
-53
|
49.40
|
|
2021-12-22
|
1374
|
1195
|
179
|
50.30
|
|
2021-12-21
|
91
|
390
|
-299
|
51.20
|
|
2021-12-20
|
106
|
131
|
-25
|
46.55
|
|
2021-12-15
|
76
|
122
|
-46
|
48.40
|
|
2021-12-14
|
226
|
179
|
47
|
47.65
|
|
2021-12-13
|
65
|
85
|
-20
|
48.30
|
|
2021-12-10
|
154
|
101
|
53
|
49.05
|
|
2021-12-09
|
92
|
131
|
-39
|
50.10
|
|
2021-12-08
|
211
|
177
|
34
|
51.00
|
|
2021-12-07
|
134
|
113
|
21
|
51.10
|
|
2021-12-06
|
220
|
203
|
17
|
52.10
|
|
2021-12-03
|
335
|
279
|
56
|
52.20
|
|
2021-11-29
|
231
|
310
|
-79
|
49.30
|
|
2021-11-26
|
251
|
219
|
32
|
50.70
|
|
2021-11-24
|
1751
|
1455
|
296
|
54.10
|
|
2021-11-23
|
96
|
356
|
-260
|
56.70
|
|
2021-11-22
|
143
|
118
|
25
|
51.60
|
|
2021-11-17
|
355
|
411
|
-56
|
52.90
|
|
2021-11-11
|
2102
|
1886
|
216
|
55.00
|
|
2021-11-09
|
855
|
1085
|
-230
|
53.70
|
|
2021-11-08
|
2454
|
1979
|
475
|
48.85
|
|
2021-11-05
|
859
|
1003
|
-144
|
51.60
|
|
2021-11-04
|
200
|
416
|
-216
|
46.95
|
|
2021-11-02
|
440
|
362
|
78
|
42.60
|
|
2021-11-01
|
426
|
581
|
-155
|
46.00
|
|
2021-10-29
|
474
|
415
|
59
|
44.10
|
|
2021-10-28
|
280
|
248
|
32
|
44.90
|
|
2021-10-27
|
454
|
627
|
-173
|
46.35
|
|
2021-10-26
|
763
|
661
|
102
|
45.05
|
|
2021-10-25
|
1001
|
1211
|
-210
|
46.95
|
|
2021-10-22
|
1360
|
1119
|
241
|
46.00
|
|
2021-10-21
|
1998
|
1893
|
105
|
48.80
|
|
2021-10-20
|
1755
|
2026
|
-271
|
47.50
|
|
2021-10-19
|
3726
|
3254
|
472
|
44.15
|
|
2021-10-18
|
1140
|
1388
|
-248
|
43.55
|
|
2021-10-15
|
1753
|
2314
|
-561
|
39.60
|
|
2021-10-14
|
2487
|
2258
|
229
|
36.00
|
|
2021-10-13
|
1700
|
1886
|
-186
|
39.90
|
|
2021-10-12
|
1538
|
1734
|
-196
|
36.30
|
|
2021-10-07
|
3061
|
2839
|
222
|
32.80
|
|
2021-10-04
|
27
|
130
|
-103
|
26.10
|
|
2021-10-01
|
48
|
14
|
34
|
29.00
|
|
2021-09-29
|
40
|
18
|
22
|
30.55
|
|
2021-09-17
|
91
|
247
|
-156
|
31.75
|
|
2021-09-16
|
4379
|
4135
|
244
|
34.45
|
|
2021-09-10
|
1435
|
1267
|
168
|
26.30
|
|
2021-09-09
|
621
|
733
|
-112
|
26.25
|
|
2021-09-07
|
771
|
694
|
77
|
25.50
|
|
2021-08-27
|
67
|
35
|
32
|
17.25
|
|
2021-08-25
|
82
|
165
|
-83
|
18.00
|
|
2021-08-24
|
186
|
125
|
61
|
17.35
|
|
2021-08-20
|
581
|
516
|
65
|
18.60
|
|
2021-08-18
|
84
|
155
|
-71
|
17.70
|
|
2021-08-16
|
323
|
257
|
66
|
17.45
|
|
2021-08-06
|
0
|
4
|
-4
|
14.70
|
|
2021-08-05
|
1
|
3
|
-2
|
15.25
|
|
2021-08-02
|
1
|
0
|
1
|
15.00
|
|
2021-07-27
|
2
|
1
|
1
|
15.10
|
|
2021-07-26
|
2
|
0
|
2
|
15.05
|
|
2021-07-22
|
0
|
7
|
-7
|
14.85
|
|
2021-07-20
|
0
|
11
|
-11
|
14.90
|
|
2021-07-15
|
1
|
0
|
1
|
14.90
|
|
2021-07-12
|
0
|
6
|
-6
|
15.85
|
|
2021-07-09
|
3
|
0
|
3
|
15.85
|
|
2021-07-06
|
5
|
0
|
5
|
15.50
|
|
2021-07-01
|
12
|
2
|
10
|
15.70
|
|
2021-06-25
|
1
|
6
|
-5
|
14.80
|
|
2021-06-23
|
0
|
3
|
-3
|
14.70
|
|
2021-06-17
|
7
|
3
|
4
|
14.70
|
|
2021-06-11
|
13
|
0
|
13
|
14.20
|
|
2021-05-21
|
0
|
8
|
-8
|
11.80
|
|
2021-04-26
|
3
|
0
|
3
|
13.05
|
|
2021-04-21
|
1
|
7
|
-6
|
12.95
|
|
2021-04-20
|
15
|
0
|
15
|
13.20
|
|
2021-04-19
|
14
|
2
|
12
|
13.35
|
|
2021-03-31
|
1
|
1
|
0
|
11.75
|
|
2021-03-25
|
3
|
1
|
2
|
10.75
|
|
2021-03-22
|
3
|
1
|
2
|
10.85
|
|
2021-03-17
|
3
|
1
|
2
|
10.90
|
|
2021-03-16
|
3
|
1
|
2
|
10.85
|
|
2021-03-10
|
5
|
0
|
5
|
10.95
|
|
2021-03-09
|
0
|
1
|
-1
|
10.90
|
|
2021-03-08
|
2
|
1
|
1
|
10.95
|
|
2021-03-04
|
2
|
1
|
1
|
11.00
|
|
2021-03-02
|
4
|
0
|
4
|
11.05
|
|
2021-02-26
|
3
|
1
|
2
|
10.80
|
|
2021-02-25
|
0
|
1
|
0
|
10.95
|
|
2021-02-24
|
1
|
0
|
1
|
10.95
|
|
2021-02-19
|
0
|
0
|
0
|
10.90
|
|
2021-02-18
|
1
|
0
|
1
|
10.90
|
|
2021-02-05
|
1
|
0
|
1
|
10.70
|
|
2021-02-04
|
0
|
0
|
0
|
10.75
|
|
2021-02-03
|
0
|
1
|
-1
|
10.75
|
|
2021-02-02
|
0
|
0
|
0
|
10.80
|
|
2021-02-01
|
2
|
1
|
1
|
10.85
|
|
2021-01-29
|
0
|
0
|
0
|
10.75
|
|
2021-01-28
|
1
|
1
|
0
|
10.85
|
|
2021-01-27
|
0
|
0
|
0
|
11.00
|
|
2021-01-25
|
3
|
2
|
1
|
10.95
|
|
2021-01-22
|
1
|
1
|
0
|
10.95
|
|
2021-01-18
|
6
|
1
|
5
|
10.85
|
|
2021-01-15
|
3
|
1
|
2
|
10.75
|
|
2021-01-11
|
1
|
0
|
1
|
11.00
|
|
2021-01-08
|
2
|
1
|
1
|
11.05
|
|
2021-01-07
|
0
|
4
|
-4
|
11.00
|
|
2020-12-29
|
2
|
0
|
2
|
11.25
|
|
2020-12-28
|
0
|
11
|
-11
|
11.10
|
|
2020-12-25
|
0
|
1
|
-1
|
11.20
|
|
2020-12-23
|
5
|
0
|
5
|
11.20
|
|
2020-12-21
|
0
|
1
|
-1
|
11.10
|
|
2020-12-10
|
1
|
1
|
0
|
11.20
|
|
2020-12-08
|
0
|
0
|
0
|
11.20
|
|
2020-12-03
|
1
|
3
|
-2
|
11.10
|
|
2020-12-02
|
19
|
14
|
5
|
11.15
|
|
2020-11-30
|
18
|
4
|
14
|
11.30
|
|
2020-11-26
|
0
|
0
|
0
|
10.90
|
|
2020-11-24
|
0
|
0
|
0
|
10.70
|
|
2020-11-19
|
0
|
0
|
0
|
10.75
|
|
2020-11-18
|
0
|
0
|
0
|
10.80
|
|
2020-11-10
|
1
|
1
|
0
|
10.70
|
|
2020-11-09
|
0
|
0
|
0
|
10.85
|
|
2020-11-06
|
0
|
0
|
0
|
10.75
|
|
2020-11-04
|
0
|
0
|
0
|
10.65
|
|
2020-11-03
|
0
|
0
|
0
|
10.70
|
|
2020-11-02
|
1
|
0
|
1
|
10.65
|
|
2020-10-30
|
1
|
0
|
1
|
10.70
|
|
2020-10-29
|
0
|
0
|
0
|
10.80
|
|
2020-10-28
|
2
|
1
|
2
|
10.80
|
|
2020-10-27
|
1
|
0
|
1
|
10.90
|
|
2020-10-23
|
1
|
1
|
0
|
10.75
|
|
2020-10-22
|
2
|
1
|
1
|
10.80
|
|
2020-10-21
|
1
|
0
|
1
|
10.85
|
|
2020-10-20
|
1
|
1
|
0
|
10.80
|
|
2020-10-16
|
2
|
1
|
1
|
10.70
|
|
2020-10-15
|
1
|
1
|
0
|
10.75
|
|
2020-10-13
|
1
|
1
|
0
|
10.75
|
|
2020-10-12
|
2
|
1
|
1
|
10.95
|
|
2020-10-07
|
0
|
0
|
0
|
11.05
|
|
2020-10-05
|
1
|
0
|
1
|
11.05
|
|
2020-09-30
|
2
|
1
|
1
|
11.00
|
|
2020-09-29
|
1
|
1
|
0
|
10.95
|
|
2020-09-28
|
1
|
0
|
1
|
10.90
|
|
2020-09-25
|
1
|
0
|
1
|
11.10
|
|
2020-09-24
|
0
|
0
|
0
|
11.05
|
|
2020-09-23
|
0
|
0
|
0
|
11.10
|
|
2020-09-22
|
1
|
1
|
0
|
11.05
|
|
2020-09-21
|
2
|
1
|
1
|
10.95
|
|
2020-09-18
|
2
|
1
|
1
|
11.10
|
|
2020-09-17
|
1
|
0
|
1
|
11.00
|
|
2020-09-16
|
3
|
0
|
3
|
11.00
|
|
2020-09-15
|
0
|
0
|
0
|
10.95
|
|
2020-09-11
|
0
|
0
|
0
|
10.90
|
|
2020-09-08
|
0
|
0
|
0
|
10.95
|
|
2020-09-07
|
1
|
0
|
1
|
10.95
|
|
2020-09-04
|
0
|
0
|
0
|
10.85
|
|
2020-08-31
|
0
|
1
|
-1
|
10.70
|
|
2020-08-19
|
0
|
1
|
-1
|
10.50
|
|
2020-08-04
|
0
|
1
|
-1
|
9.83
|
|
2020-07-28
|
0
|
1
|
-1
|
9.70
|
|
2020-07-22
|
1
|
0
|
1
|
9.89
|
|
2020-07-08
|
1
|
0
|
1
|
9.60
|
|
2020-06-30
|
0
|
0
|
-1
|
9.45
|
|
2020-06-12
|
0
|
3
|
-3
|
9.42
|
|
2020-06-11
|
0
|
7
|
-7
|
9.51
|
|
2020-06-08
|
4
|
0
|
4
|
9.51
|
|
2020-06-02
|
0
|
4
|
-4
|
9.46
|
|
2020-05-28
|
0
|
2
|
-2
|
9.28
|
|
2020-05-14
|
2
|
0
|
2
|
9.26
|
|
2020-05-11
|
0
|
1
|
-1
|
9.90
|
|
2020-05-07
|
8
|
0
|
8
|
10.15
|
|
2020-03-18
|
0
|
2
|
-2
|
8.30
|
|
2020-02-24
|
0
|
2
|
-2
|
11.40
|
|
2020-02-21
|
2
|
0
|
2
|
11.50
|
|
2020-02-19
|
1
|
0
|
1
|
11.40
|
|
2020-02-12
|
0
|
2
|
-2
|
11.60
|
|
2020-02-06
|
2
|
0
|
2
|
11.60
|
|
2020-02-03
|
0
|
1
|
-1
|
11.50
|
|
2020-01-06
|
4
|
0
|
4
|
11.90
|
|
2019-12-27
|
1
|
0
|
1
|
11.75
|
|
2019-12-25
|
0
|
1
|
-1
|
11.75
|
| 合計 | 97406 | 96420 | 987 | |
