| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
11
|
11
|
2510.00
|
|
2026-06-03
|
25
|
54
|
-29
|
2585.00
|
|
2026-06-02
|
41
|
25
|
16
|
2425.00
|
|
2026-06-01
|
16
|
30
|
-14
|
2510.00
|
|
2026-05-28
|
67
|
23
|
44
|
2435.00
|
|
2026-05-26
|
22
|
39
|
-17
|
2620.00
|
|
2026-05-21
|
23
|
29
|
-6
|
2480.00
|
|
2026-05-19
|
36
|
20
|
16
|
2390.00
|
|
2026-05-15
|
59
|
33
|
26
|
2505.00
|
|
2026-05-14
|
7
|
51
|
-44
|
2675.00
|
|
2026-05-13
|
36
|
23
|
13
|
2435.00
|
|
2026-05-11
|
24
|
89
|
-65
|
2590.00
|
|
2026-05-08
|
141
|
44
|
97
|
2375.00
|
|
2026-04-30
|
19
|
42
|
-23
|
2280.00
|
|
2026-04-29
|
38
|
13
|
25
|
2210.00
|
|
2026-04-23
|
54
|
33
|
21
|
2080.00
|
|
2026-04-20
|
48
|
15
|
33
|
2005.00
|
|
2026-04-13
|
35
|
24
|
11
|
1820.00
|
|
2026-04-02
|
59
|
49
|
10
|
1590.00
|
|
2026-04-01
|
51
|
66
|
-15
|
1660.00
|
|
2026-03-31
|
69
|
50
|
19
|
1510.00
|
|
2026-03-16
|
54
|
29
|
25
|
1390.00
|
|
2026-03-13
|
78
|
35
|
43
|
1420.00
|
|
2026-03-06
|
55
|
90
|
-35
|
1465.00
|
|
2026-03-05
|
22
|
35
|
-13
|
1420.00
|
|
2026-03-03
|
30
|
51
|
-21
|
1420.00
|
|
2026-02-25
|
29
|
56
|
-27
|
1450.00
|
|
2026-02-09
|
36
|
128
|
-92
|
1305.00
|
|
2026-02-06
|
38
|
83
|
-45
|
1190.00
|
|
2026-02-05
|
66
|
51
|
15
|
1125.00
|
|
2026-02-04
|
49
|
38
|
11
|
1185.00
|
|
2026-02-02
|
48
|
60
|
-12
|
1140.00
|
|
2026-01-30
|
87
|
49
|
38
|
1115.00
|
|
2026-01-26
|
74
|
50
|
24
|
1150.00
|
|
2026-01-23
|
80
|
62
|
18
|
1175.00
|
|
2026-01-22
|
98
|
68
|
30
|
1150.00
|
|
2026-01-21
|
51
|
38
|
13
|
1150.00
|
|
2026-01-20
|
26
|
43
|
-17
|
1185.00
|
|
2026-01-19
|
79
|
39
|
40
|
1165.00
|
|
2026-01-15
|
47
|
79
|
-32
|
1240.00
|
|
2026-01-14
|
25
|
53
|
-28
|
1215.00
|
|
2026-01-09
|
118
|
75
|
43
|
1215.00
|
|
2026-01-08
|
73
|
108
|
-35
|
1265.00
|
|
2026-01-07
|
70
|
50
|
20
|
1205.00
|
|
2026-01-05
|
43
|
66
|
-23
|
1185.00
|
|
2026-01-02
|
66
|
33
|
33
|
1145.00
|
|
2025-12-30
|
41
|
21
|
20
|
1190.00
|
|
2025-12-26
|
50
|
33
|
17
|
1215.00
|
|
2025-12-24
|
43
|
59
|
-16
|
1190.00
|
|
2025-12-23
|
29
|
42
|
-13
|
1185.00
|
|
2025-12-19
|
95
|
74
|
21
|
1175.00
|
|
2025-12-17
|
75
|
96
|
-21
|
1185.00
|
|
2025-12-15
|
75
|
106
|
-31
|
1210.00
|
|
2025-12-10
|
43
|
243
|
-200
|
1090.00
|
|
2025-12-08
|
72
|
46
|
26
|
977.00
|
|
2025-12-04
|
71
|
29
|
42
|
965.00
|
|
2025-12-03
|
139
|
75
|
64
|
986.00
|
|
2025-11-27
|
94
|
114
|
-20
|
1030.00
|
|
2025-11-26
|
37
|
53
|
-16
|
999.00
|
|
2025-11-19
|
48
|
60
|
-12
|
914.00
|
|
2025-11-18
|
138
|
61
|
77
|
921.00
|
|
2025-11-11
|
91
|
57
|
34
|
979.00
|
|
2025-11-07
|
92
|
45
|
47
|
1005.00
|
|
2025-11-05
|
116
|
58
|
58
|
1045.00
|
|
2025-11-04
|
81
|
144
|
-63
|
1150.00
|
|
2025-10-30
|
89
|
135
|
-46
|
1020.00
|
|
2025-10-23
|
53
|
83
|
-30
|
934.00
|
|
2025-10-22
|
176
|
87
|
89
|
904.00
|
|
2025-10-21
|
56
|
25
|
31
|
960.00
|
|
2025-10-17
|
97
|
34
|
63
|
956.00
|
|
2025-10-14
|
44
|
34
|
10
|
1000.00
|
|
2025-10-07
|
89
|
48
|
41
|
1025.00
|
|
2025-10-02
|
18
|
54
|
-36
|
1075.00
|
|
2025-09-24
|
22
|
40
|
-18
|
1005.00
|
|
2025-09-15
|
46
|
36
|
10
|
1070.00
|
|
2025-09-12
|
75
|
51
|
24
|
1105.00
|
|
2025-09-11
|
218
|
92
|
126
|
1120.00
|
|
2025-09-05
|
25
|
45
|
-20
|
1020.00
|
|
2025-09-04
|
24
|
32
|
-8
|
975.00
|
|
2025-08-26
|
53
|
35
|
18
|
981.00
|
|
2025-08-22
|
33
|
43
|
-10
|
940.00
|
|
2025-08-21
|
113
|
85
|
28
|
950.00
|
|
2025-08-19
|
76
|
40
|
36
|
1015.00
|
|
2025-08-15
|
21
|
31
|
-10
|
1035.00
|
|
2025-08-06
|
66
|
48
|
18
|
901.00
|
|
2025-07-31
|
43
|
63
|
-20
|
892.00
|
|
2025-07-28
|
54
|
97
|
-43
|
851.00
|
|
2025-07-25
|
18
|
35
|
-17
|
793.00
|
|
2025-07-22
|
61
|
30
|
31
|
769.00
|
|
2025-07-18
|
60
|
84
|
-24
|
798.00
|
|
2025-07-14
|
102
|
68
|
34
|
761.00
|
|
2025-07-10
|
59
|
85
|
-26
|
813.00
|
|
2025-07-08
|
22
|
41
|
-19
|
760.00
|
|
2025-07-07
|
69
|
47
|
22
|
738.00
|
|
2025-07-03
|
26
|
46
|
-20
|
781.00
|
|
2025-07-01
|
130
|
167
|
-37
|
763.00
|
|
2025-06-30
|
30
|
22
|
8
|
730.00
|
|
2025-06-27
|
39
|
25
|
14
|
732.00
|
|
2025-06-26
|
40
|
64
|
-24
|
743.00
|
|
2025-06-25
|
38
|
71
|
-33
|
743.00
|
|
2025-06-20
|
57
|
33
|
24
|
713.00
|
|
2025-06-19
|
99
|
37
|
62
|
715.00
|
|
2025-06-17
|
125
|
83
|
42
|
749.00
|
|
2025-06-16
|
26
|
14
|
12
|
730.00
|
|
2025-06-11
|
53
|
74
|
-21
|
805.00
|
|
2025-06-10
|
68
|
133
|
-65
|
786.00
|
|
2025-05-28
|
33
|
64
|
-31
|
736.00
|
|
2025-05-23
|
63
|
49
|
14
|
726.00
|
|
2025-05-21
|
63
|
89
|
-26
|
735.00
|
|
2025-05-19
|
24
|
16
|
8
|
705.00
|
|
2025-05-07
|
73
|
54
|
19
|
632.00
|
|
2025-05-06
|
62
|
79
|
-17
|
638.00
|
|
2025-05-05
|
46
|
37
|
9
|
612.00
|
|
2025-04-25
|
35
|
69
|
-34
|
552.00
|
|
2025-04-23
|
42
|
135
|
-93
|
507.00
|
|
2025-04-22
|
96
|
34
|
62
|
484.00
|
|
2025-04-21
|
44
|
20
|
24
|
506.00
|
|
2025-04-18
|
54
|
38
|
16
|
525.00
|
|
2025-04-16
|
54
|
29
|
25
|
521.00
|
|
2025-04-11
|
82
|
120
|
-38
|
509.00
|
|
2025-04-02
|
21
|
48
|
-27
|
589.00
|
|
2025-04-01
|
27
|
56
|
-29
|
589.00
|
|
2025-03-31
|
57
|
32
|
25
|
576.00
|
|
2025-03-28
|
58
|
22
|
36
|
610.00
|
|
2025-03-27
|
70
|
54
|
16
|
634.00
|
|
2025-03-25
|
31
|
39
|
-8
|
659.00
|
|
2025-03-21
|
22
|
47
|
-25
|
663.00
|
|
2025-03-19
|
38
|
15
|
23
|
644.00
|
|
2025-03-13
|
34
|
80
|
-46
|
650.00
|
|
2025-03-07
|
112
|
52
|
60
|
662.00
|
|
2025-03-04
|
64
|
110
|
-46
|
681.00
|
|
2025-03-03
|
54
|
25
|
29
|
656.00
|
|
2025-02-26
|
40
|
69
|
-29
|
695.00
|
|
2025-02-25
|
94
|
40
|
54
|
680.00
|
|
2025-02-14
|
40
|
60
|
-20
|
725.00
|
|
2025-02-11
|
48
|
85
|
-37
|
773.00
|
|
2025-02-10
|
71
|
35
|
36
|
755.00
|
|
2025-02-06
|
48
|
88
|
-40
|
759.00
|
|
2025-02-05
|
52
|
75
|
-23
|
759.00
|
|
2025-02-03
|
93
|
48
|
45
|
714.00
|
|
2025-01-15
|
34
|
24
|
10
|
724.00
|
|
2025-01-13
|
64
|
46
|
18
|
699.00
|
|
2025-01-09
|
58
|
37
|
21
|
743.00
|
|
2025-01-08
|
132
|
112
|
20
|
768.00
|
|
2025-01-03
|
13
|
28
|
-15
|
766.00
|
|
2024-12-30
|
20
|
13
|
7
|
761.00
|
|
2024-12-26
|
28
|
18
|
10
|
754.00
|
|
2024-12-09
|
56
|
74
|
-18
|
720.00
|
|
2024-11-13
|
37
|
68
|
-31
|
608.00
|
|
2024-10-18
|
6
|
61
|
-55
|
569.00
|
|
2024-10-16
|
16
|
10
|
6
|
554.00
|
|
2024-10-14
|
6
|
24
|
-18
|
556.00
|
|
2024-09-27
|
9
|
15
|
-6
|
542.00
|
|
2024-09-19
|
7
|
17
|
-10
|
547.00
|
|
2024-09-05
|
19
|
11
|
8
|
514.00
|
|
2024-08-27
|
1
|
8
|
-7
|
522.00
|
|
2024-08-23
|
2
|
5
|
-3
|
515.00
|
|
2024-07-23
|
9
|
34
|
-25
|
512.00
|
|
2024-07-22
|
16
|
7
|
9
|
511.00
|
|
2024-07-18
|
27
|
5
|
22
|
503.00
|
|
2024-07-15
|
24
|
6
|
18
|
542.00
|
|
2024-07-08
|
5
|
14
|
-9
|
563.00
|
|
2024-06-28
|
14
|
27
|
-13
|
555.00
|
|
2024-06-24
|
9
|
4
|
5
|
537.00
|
|
2024-06-14
|
21
|
39
|
-18
|
556.00
|
|
2024-05-16
|
31
|
61
|
-30
|
494.50
|
|
2024-05-15
|
9
|
15
|
-6
|
469.50
|
|
2024-04-15
|
33
|
6
|
27
|
431.00
|
|
2024-04-12
|
28
|
10
|
18
|
456.00
|
|
2024-04-10
|
8
|
21
|
-13
|
476.00
|
|
2024-03-12
|
50
|
13
|
37
|
475.50
|
|
2024-03-11
|
26
|
16
|
10
|
491.00
|
|
2024-03-08
|
90
|
15
|
75
|
491.00
|
|
2024-02-29
|
14
|
5
|
9
|
519.00
|
|
2024-02-27
|
48
|
11
|
37
|
502.00
|
|
2024-02-15
|
51
|
31
|
20
|
539.00
|
|
2024-02-02
|
10
|
46
|
-36
|
562.00
|
|
2024-01-22
|
10
|
40
|
-30
|
542.00
|
|
2024-01-17
|
9
|
12
|
-3
|
509.00
|
|
2024-01-15
|
5
|
32
|
-27
|
516.00
|
|
2024-01-10
|
9
|
5
|
4
|
508.00
|
|
2024-01-02
|
27
|
3
|
24
|
493.50
|
|
2023-12-19
|
6
|
2
|
4
|
512.00
|
|
2023-12-15
|
50
|
21
|
29
|
506.00
|
|
2023-11-24
|
21
|
8
|
13
|
540.00
|
|
2023-11-23
|
17
|
5
|
12
|
549.00
|
|
2023-11-16
|
23
|
9
|
14
|
525.00
|
|
2023-11-06
|
13
|
23
|
-10
|
535.00
|
|
2023-10-20
|
32
|
27
|
5
|
507.00
|
|
2023-10-06
|
33
|
45
|
-12
|
522.00
|
|
2023-10-02
|
24
|
35
|
-11
|
500.00
|
|
2023-08-31
|
21
|
30
|
-9
|
478.00
|
|
2023-06-30
|
2
|
6
|
-4
|
349.00
|
|
2023-03-31
|
12
|
27
|
-15
|
319.00
|
|
2023-03-29
|
4
|
20
|
-16
|
307.00
|
|
2023-03-23
|
10
|
19
|
-9
|
313.00
|
|
2023-02-21
|
15
|
9
|
6
|
276.50
|
|
2023-02-06
|
17
|
10
|
7
|
257.50
|
|
2023-02-03
|
11
|
27
|
-16
|
256.50
|
|
2022-12-30
|
7
|
11
|
-4
|
234.50
|
|
2022-12-23
|
34
|
17
|
17
|
237.50
|
|
2022-12-02
|
51
|
29
|
22
|
259.00
|
|
2022-11-28
|
1
|
9
|
-8
|
266.50
|
|
2022-11-25
|
17
|
8
|
9
|
265.50
|
|
2022-11-09
|
6
|
19
|
-13
|
254.00
|
|
2022-11-03
|
14
|
27
|
-13
|
247.50
|
|
2022-10-19
|
19
|
9
|
10
|
241.50
|
|
2022-10-14
|
30
|
16
|
14
|
247.50
|
|
2022-10-03
|
21
|
12
|
9
|
266.50
|
|
2022-09-07
|
14
|
21
|
-7
|
264.00
|
|
2022-08-17
|
19
|
31
|
-12
|
284.50
|
|
2022-06-30
|
12
|
21
|
-9
|
238.50
|
|
2022-06-14
|
32
|
43
|
-11
|
238.00
|
|
2022-06-06
|
3
|
9
|
-6
|
219.50
|
|
2022-05-30
|
4
|
24
|
-20
|
217.50
|
|
2022-04-29
|
20
|
35
|
-15
|
233.00
|
|
2022-03-17
|
0
|
10
|
-10
|
236.50
|
|
2022-03-15
|
11
|
2
|
9
|
219.00
|
|
2022-03-04
|
19
|
1
|
18
|
253.50
|
|
2022-02-16
|
6
|
21
|
-15
|
274.00
|
|
2021-12-10
|
10
|
4
|
6
|
304.00
|
|
2021-11-29
|
6
|
14
|
-8
|
290.50
|
|
2021-11-04
|
23
|
13
|
10
|
271.50
|
|
2021-10-05
|
5
|
9
|
-4
|
246.50
|
|
2021-09-28
|
9
|
4
|
5
|
267.50
|
|
2021-09-24
|
7
|
5
|
2
|
274.50
|
|
2021-09-13
|
3
|
5
|
-2
|
275.50
|
|
2021-07-07
|
8
|
3
|
5
|
332.50
|
|
2021-06-17
|
4
|
1
|
3
|
293.00
|
|
2021-06-16
|
1
|
4
|
-3
|
295.00
|
|
2021-06-11
|
0
|
6
|
-6
|
295.00
|
|
2021-05-21
|
1
|
6
|
-5
|
295.00
|
|
2021-04-07
|
1
|
7
|
-6
|
279.50
|
|
2021-03-19
|
9
|
32
|
-23
|
273.50
|
|
2021-02-26
|
31
|
5
|
26
|
262.50
|
|
2021-02-24
|
12
|
1
|
11
|
268.50
|
|
2021-02-23
|
2
|
13
|
-11
|
272.00
|
|
2021-02-17
|
30
|
17
|
13
|
269.50
|
|
2020-12-04
|
5
|
24
|
-19
|
250.00
|
|
2020-12-03
|
4
|
19
|
-15
|
252.00
|
|
2020-11-23
|
29
|
5
|
24
|
237.50
|
|
2020-11-19
|
16
|
5
|
11
|
242.50
|
|
2020-11-16
|
13
|
36
|
-23
|
239.00
|
|
2020-08-13
|
13
|
50
|
-37
|
220.00
|
|
2020-08-04
|
21
|
5
|
16
|
245.50
|
| 合計 | 10227 | 9998 | 229 | |
