| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
26
|
16
|
10
|
2520.00
|
|
2026-05-27
|
9
|
24
|
-15
|
2625.00
|
|
2026-05-25
|
12
|
22
|
-10
|
2460.00
|
|
2026-05-21
|
4
|
12
|
-8
|
2270.00
|
|
2026-05-19
|
27
|
19
|
8
|
2055.00
|
|
2026-05-15
|
23
|
17
|
6
|
2240.00
|
|
2026-05-14
|
41
|
25
|
16
|
2260.00
|
|
2026-05-12
|
9
|
28
|
-19
|
2440.00
|
|
2026-05-05
|
35
|
17
|
18
|
2235.00
|
|
2026-05-04
|
33
|
62
|
-29
|
2310.00
|
|
2026-04-28
|
29
|
68
|
-39
|
2065.00
|
|
2026-04-27
|
40
|
19
|
21
|
1925.00
|
|
2026-04-22
|
35
|
47
|
-12
|
2030.00
|
|
2026-04-21
|
48
|
24
|
24
|
2025.00
|
|
2026-04-20
|
114
|
21
|
93
|
2050.00
|
|
2026-04-15
|
13
|
32
|
-19
|
2020.00
|
|
2026-04-10
|
39
|
24
|
15
|
1785.00
|
|
2026-04-08
|
1
|
20
|
-19
|
1725.00
|
|
2026-04-01
|
27
|
41
|
-14
|
1610.00
|
|
2026-03-25
|
6
|
13
|
-7
|
1625.00
|
|
2026-02-23
|
11
|
19
|
-8
|
1155.00
|
|
2026-02-09
|
14
|
24
|
-10
|
1030.00
|
|
2026-01-20
|
24
|
57
|
-33
|
1030.00
|
|
2026-01-15
|
15
|
8
|
7
|
966.00
|
|
2026-01-12
|
16
|
29
|
-13
|
954.00
|
|
2026-01-09
|
20
|
43
|
-23
|
923.00
|
|
2026-01-05
|
17
|
33
|
-16
|
811.00
|
|
2025-12-31
|
27
|
16
|
11
|
775.00
|
|
2025-12-29
|
27
|
14
|
13
|
781.00
|
|
2025-12-18
|
22
|
11
|
11
|
728.00
|
|
2025-12-17
|
19
|
9
|
10
|
740.00
|
|
2025-12-15
|
42
|
20
|
22
|
769.00
|
|
2025-12-10
|
21
|
14
|
7
|
800.00
|
|
2025-12-09
|
8
|
40
|
-32
|
808.00
|
|
2025-12-04
|
39
|
20
|
19
|
776.00
|
|
2025-12-01
|
37
|
16
|
21
|
785.00
|
|
2025-11-26
|
88
|
63
|
25
|
800.00
|
|
2025-11-19
|
38
|
59
|
-21
|
770.00
|
|
2025-11-17
|
34
|
22
|
12
|
774.00
|
|
2025-11-14
|
55
|
36
|
19
|
785.00
|
|
2025-11-11
|
27
|
46
|
-19
|
760.00
|
|
2025-11-06
|
66
|
46
|
20
|
753.00
|
|
2025-11-04
|
59
|
39
|
20
|
776.00
|
|
2025-11-03
|
62
|
55
|
7
|
811.00
|
|
2025-10-28
|
63
|
45
|
18
|
742.00
|
|
2025-10-08
|
11
|
7
|
4
|
632.00
|
|
2025-10-02
|
22
|
35
|
-13
|
634.00
|
|
2025-10-01
|
17
|
30
|
-13
|
606.00
|
|
2025-09-30
|
8
|
34
|
-26
|
579.00
|
|
2025-09-26
|
56
|
41
|
15
|
564.00
|
|
2025-09-24
|
25
|
15
|
10
|
603.00
|
|
2025-09-15
|
14
|
4
|
10
|
552.00
|
|
2025-09-12
|
24
|
18
|
6
|
571.00
|
|
2025-09-10
|
14
|
19
|
-5
|
580.00
|
|
2025-08-21
|
1
|
7
|
-6
|
504.00
|
|
2025-08-20
|
8
|
18
|
-10
|
491.00
|
|
2025-08-13
|
20
|
31
|
-11
|
509.00
|
|
2025-08-12
|
20
|
8
|
12
|
505.00
|
|
2025-08-07
|
28
|
18
|
10
|
494.50
|
|
2025-07-21
|
16
|
7
|
9
|
429.50
|
|
2025-06-18
|
5
|
13
|
-8
|
358.00
|
|
2025-06-11
|
4
|
16
|
-12
|
358.00
|
|
2025-06-06
|
3
|
9
|
-6
|
347.00
|
|
2025-06-03
|
3
|
9
|
-6
|
342.50
|
|
2025-05-29
|
8
|
15
|
-7
|
335.50
|
|
2025-05-27
|
12
|
2
|
10
|
331.00
|
|
2025-05-23
|
6
|
3
|
3
|
331.00
|
|
2025-05-14
|
13
|
7
|
6
|
326.00
|
|
2025-05-09
|
6
|
2
|
4
|
318.00
|
|
2025-05-08
|
5
|
13
|
-8
|
315.00
|
|
2025-04-29
|
14
|
8
|
6
|
296.50
|
|
2025-04-23
|
8
|
14
|
-6
|
270.00
|
|
2025-04-21
|
9
|
6
|
3
|
262.00
|
|
2025-04-17
|
4
|
9
|
-5
|
263.00
|
|
2025-04-16
|
7
|
1
|
6
|
260.00
|
|
2025-04-15
|
4
|
12
|
-8
|
276.00
|
|
2025-04-11
|
5
|
16
|
-11
|
263.50
|
|
2025-04-02
|
8
|
2
|
6
|
292.50
|
|
2025-04-01
|
0
|
4
|
-4
|
292.50
|
|
2025-03-27
|
23
|
7
|
16
|
298.00
|
|
2025-03-24
|
11
|
2
|
9
|
311.00
|
|
2025-03-18
|
1
|
4
|
-3
|
323.00
|
|
2025-03-14
|
1
|
4
|
-3
|
316.00
|
|
2025-02-25
|
24
|
9
|
15
|
335.50
|
|
2025-02-18
|
20
|
5
|
15
|
351.50
|
|
2025-02-17
|
8
|
19
|
-11
|
358.00
|
|
2025-02-10
|
9
|
21
|
-12
|
353.00
|
|
2025-02-03
|
6
|
14
|
-8
|
342.00
|
|
2025-01-21
|
12
|
1
|
11
|
372.00
|
|
2025-01-06
|
46
|
23
|
23
|
363.50
|
|
2024-12-24
|
2
|
0
|
2
|
403.00
|
|
2024-12-05
|
34
|
15
|
19
|
434.00
|
|
2024-11-07
|
36
|
19
|
17
|
456.00
|
|
2024-09-05
|
1
|
6
|
-5
|
316.00
|
|
2024-09-03
|
8
|
1
|
7
|
326.50
|
|
2024-08-30
|
0
|
7
|
-7
|
326.50
|
|
2024-08-28
|
5
|
1
|
4
|
329.50
|
|
2024-08-27
|
3
|
10
|
-7
|
330.00
|
|
2024-08-23
|
11
|
5
|
6
|
321.50
|
|
2024-07-22
|
15
|
6
|
9
|
299.50
|
|
2024-07-18
|
29
|
6
|
23
|
304.00
|
|
2024-07-15
|
11
|
39
|
-28
|
335.00
|
|
2024-07-11
|
5
|
22
|
-17
|
338.00
|
|
2024-06-26
|
9
|
20
|
-11
|
321.00
|
|
2024-06-24
|
41
|
4
|
37
|
313.00
|
|
2024-06-21
|
37
|
17
|
20
|
326.00
|
|
2024-06-17
|
6
|
41
|
-35
|
311.00
|
|
2024-05-31
|
5
|
21
|
-16
|
285.00
|
|
2024-05-17
|
8
|
18
|
-10
|
264.50
|
|
2024-05-06
|
4
|
18
|
-14
|
263.00
|
|
2024-05-02
|
30
|
3
|
27
|
252.50
|
|
2024-04-30
|
6
|
18
|
-12
|
266.50
|
|
2024-04-15
|
14
|
4
|
10
|
251.00
|
|
2024-04-03
|
1
|
5
|
-4
|
254.00
|
|
2024-02-29
|
25
|
13
|
12
|
233.00
|
|
2024-02-20
|
13
|
39
|
-26
|
222.00
|
|
2024-02-19
|
8
|
19
|
-11
|
212.50
|
|
2024-02-16
|
7
|
29
|
-22
|
212.50
|
|
2024-02-01
|
23
|
4
|
19
|
196.50
|
|
2024-01-31
|
8
|
0
|
8
|
200.50
|
|
2024-01-25
|
48
|
12
|
36
|
203.50
|
|
2024-01-24
|
17
|
5
|
12
|
210.50
|
|
2024-01-23
|
4
|
8
|
-4
|
216.00
|
|
2024-01-19
|
12
|
4
|
8
|
211.50
|
|
2024-01-16
|
13
|
3
|
10
|
210.50
|
|
2024-01-11
|
13
|
4
|
9
|
215.50
|
|
2024-01-10
|
9
|
16
|
-7
|
217.50
|
|
2024-01-09
|
5
|
21
|
-16
|
216.50
|
|
2024-01-04
|
3
|
10
|
-7
|
215.00
|
|
2023-12-28
|
5
|
9
|
-4
|
212.00
|
|
2023-12-22
|
3
|
8
|
-5
|
207.50
|
|
2023-12-20
|
11
|
6
|
5
|
209.00
|
|
2023-12-18
|
17
|
5
|
12
|
207.00
|
|
2023-12-14
|
5
|
25
|
-20
|
210.00
|
|
2023-12-12
|
57
|
21
|
36
|
194.00
|
|
2023-12-08
|
18
|
4
|
14
|
212.00
|
|
2023-11-23
|
12
|
23
|
-11
|
217.50
|
|
2023-11-16
|
11
|
6
|
5
|
208.00
|
|
2023-11-15
|
53
|
10
|
43
|
206.50
|
|
2023-11-14
|
19
|
6
|
13
|
208.00
|
|
2023-10-25
|
4
|
9
|
-5
|
228.50
|
|
2023-10-11
|
28
|
14
|
14
|
|
|
2023-09-19
|
5
|
1
|
4
|
255.00
|
|
2023-09-07
|
4
|
2
|
2
|
275.50
|
|
2023-08-31
|
5
|
13
|
-8
|
280.00
|
|
2023-08-28
|
13
|
3
|
10
|
278.00
|
|
2023-08-04
|
9
|
13
|
-4
|
261.50
|
|
2023-08-01
|
45
|
72
|
-27
|
282.00
|
|
2023-07-28
|
10
|
37
|
-27
|
289.00
|
|
2023-07-27
|
26
|
9
|
17
|
270.00
|
|
2023-07-26
|
12
|
6
|
6
|
276.00
|
|
2023-07-25
|
30
|
52
|
-22
|
279.00
|
|
2023-07-21
|
11
|
35
|
-24
|
279.50
|
|
2023-07-17
|
67
|
19
|
48
|
267.50
|
|
2023-07-14
|
31
|
16
|
15
|
282.00
|
|
2023-07-05
|
16
|
9
|
7
|
270.50
|
|
2023-05-11
|
9
|
2
|
7
|
183.50
|
|
2023-05-08
|
14
|
3
|
11
|
191.00
|
|
2023-05-04
|
1
|
12
|
-11
|
189.50
|
|
2023-05-03
|
15
|
1
|
14
|
183.50
|
|
2023-04-28
|
8
|
44
|
-36
|
190.00
|
|
2023-04-24
|
6
|
1
|
5
|
176.50
|
|
2023-04-21
|
0
|
16
|
-16
|
178.00
|
|
2023-04-17
|
4
|
0
|
4
|
177.00
|
|
2023-04-14
|
6
|
0
|
6
|
178.00
|
|
2023-04-11
|
2
|
7
|
-5
|
178.00
|
|
2023-04-07
|
2
|
20
|
-18
|
180.50
|
|
2023-03-29
|
11
|
2
|
9
|
178.50
|
|
2023-03-07
|
8
|
0
|
8
|
180.50
|
|
2023-03-03
|
8
|
1
|
7
|
178.50
|
|
2023-03-02
|
8
|
1
|
7
|
178.50
|
|
2023-02-14
|
0
|
5
|
-5
|
191.50
|
|
2023-02-09
|
0
|
3
|
-3
|
190.50
|
|
2023-02-07
|
5
|
0
|
5
|
188.50
|
|
2023-01-12
|
5
|
19
|
-14
|
188.50
|
|
2023-01-11
|
16
|
0
|
16
|
181.00
|
|
2023-01-03
|
1
|
3
|
-2
|
182.00
|
|
2022-12-12
|
0
|
8
|
-8
|
178.50
|
|
2022-12-06
|
13
|
6
|
7
|
188.50
|
|
2022-11-08
|
8
|
3
|
5
|
180.50
|
|
2022-08-12
|
2
|
8
|
-6
|
185.50
|
|
2022-08-10
|
2
|
20
|
-18
|
180.00
|
|
2022-08-09
|
16
|
4
|
12
|
177.50
|
|
2022-07-28
|
1
|
5
|
-4
|
156.50
|
|
2022-07-25
|
2
|
0
|
2
|
153.50
|
|
2022-07-21
|
3
|
0
|
3
|
163.00
|
|
2022-07-19
|
2
|
1
|
1
|
156.50
|
|
2022-07-13
|
5
|
0
|
5
|
155.00
|
|
2022-07-11
|
0
|
2
|
-2
|
148.50
|
|
2022-06-10
|
0
|
2
|
-2
|
169.00
|
|
2022-04-22
|
0
|
1
|
-1
|
167.50
|
|
2022-04-18
|
1
|
0
|
1
|
166.00
|
|
2022-04-12
|
3
|
6
|
-3
|
163.50
|
|
2022-04-11
|
4
|
11
|
-7
|
166.00
|
|
2022-04-08
|
13
|
0
|
13
|
169.00
|
|
2022-04-07
|
0
|
9
|
-9
|
175.50
|
|
2022-03-30
|
7
|
4
|
3
|
181.00
|
|
2022-03-28
|
4
|
1
|
3
|
177.50
|
|
2022-02-25
|
0
|
2
|
-2
|
188.50
|
|
2022-02-22
|
0
|
4
|
-4
|
194.50
|
|
2022-01-21
|
16
|
23
|
-7
|
213.00
|
|
2021-12-14
|
2
|
0
|
2
|
183.00
|
|
2021-12-08
|
0
|
2
|
-2
|
184.50
|
|
2021-12-07
|
2
|
0
|
2
|
185.50
|
|
2021-12-02
|
5
|
0
|
5
|
181.00
|
|
2021-11-12
|
0
|
6
|
-6
|
188.50
|
|
2021-11-11
|
3
|
0
|
3
|
188.00
|
|
2021-11-05
|
0
|
3
|
-3
|
189.00
|
|
2021-10-26
|
2
|
12
|
-10
|
182.00
|
|
2021-10-25
|
9
|
1
|
8
|
174.50
|
|
2021-10-08
|
1
|
14
|
-13
|
186.00
|
|
2021-10-07
|
26
|
16
|
10
|
190.00
|
|
2021-10-04
|
2
|
5
|
-3
|
178.50
|
|
2021-09-23
|
2
|
7
|
-5
|
180.00
|
|
2021-09-09
|
1
|
0
|
1
|
178.00
|
|
2021-09-01
|
0
|
6
|
-6
|
182.00
|
|
2021-08-23
|
8
|
1
|
7
|
179.00
|
|
2021-08-16
|
2
|
1
|
1
|
179.50
|
|
2021-08-06
|
5
|
0
|
5
|
189.00
|
|
2021-08-05
|
5
|
0
|
5
|
186.00
|
|
2021-07-02
|
0
|
5
|
-5
|
193.50
|
|
2021-07-01
|
0
|
9
|
-9
|
198.50
|
|
2021-06-30
|
5
|
0
|
5
|
191.50
|
|
2021-06-29
|
0
|
3
|
-3
|
190.00
|
|
2021-06-24
|
0
|
3
|
-3
|
196.50
|
|
2021-06-23
|
1
|
6
|
-5
|
191.00
|
|
2021-06-15
|
2
|
0
|
2
|
198.50
|
|
2021-06-09
|
8
|
0
|
8
|
198.00
|
|
2021-05-28
|
3
|
9
|
-6
|
192.00
|
|
2021-05-26
|
8
|
3
|
5
|
189.00
|
|
2021-05-24
|
1
|
12
|
-11
|
189.00
|
|
2021-05-07
|
12
|
5
|
7
|
183.50
|
|
2021-05-05
|
2
|
9
|
-7
|
179.00
|
|
2021-04-29
|
15
|
3
|
12
|
194.00
|
|
2021-04-26
|
6
|
15
|
-9
|
208.00
|
|
2021-04-22
|
3
|
0
|
3
|
195.00
|
|
2021-04-21
|
11
|
3
|
8
|
192.50
|
|
2021-04-07
|
5
|
0
|
5
|
192.50
|
|
2021-03-04
|
6
|
11
|
-5
|
198.00
|
|
2021-01-11
|
0
|
18
|
-18
|
182.00
|
|
2021-01-06
|
14
|
7
|
7
|
176.50
|
|
2020-12-23
|
11
|
8
|
3
|
172.50
|
|
2020-11-26
|
7
|
16
|
-9
|
153.50
|
|
2020-11-19
|
12
|
3
|
9
|
149.50
|
|
2020-08-18
|
1
|
19
|
-18
|
155.50
|
|
2020-08-14
|
17
|
1
|
16
|
159.00
|
|
2020-05-18
|
5
|
0
|
5
|
133.00
|
| 合計 | 3508 | 3325 | 183 | |
