| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
54
|
136
|
-82
|
1385.00
|
|
2026-06-02
|
86
|
45
|
41
|
1275.00
|
|
2026-05-29
|
73
|
47
|
26
|
1320.00
|
|
2026-05-28
|
100
|
50
|
50
|
1305.00
|
|
2026-05-27
|
111
|
79
|
32
|
1375.00
|
|
2026-05-26
|
90
|
122
|
-32
|
1445.00
|
|
2026-05-25
|
105
|
135
|
-30
|
1425.00
|
|
2026-05-22
|
70
|
95
|
-25
|
1330.00
|
|
2026-05-15
|
240
|
72
|
168
|
1290.00
|
|
2026-05-14
|
98
|
169
|
-71
|
1430.00
|
|
2026-05-13
|
141
|
109
|
32
|
1350.00
|
|
2026-05-12
|
86
|
74
|
12
|
1390.00
|
|
2026-05-11
|
57
|
78
|
-21
|
1400.00
|
|
2026-05-08
|
165
|
104
|
61
|
1330.00
|
|
2026-05-06
|
126
|
111
|
15
|
1445.00
|
|
2026-05-05
|
62
|
73
|
-11
|
1480.00
|
|
2026-04-27
|
222
|
183
|
39
|
1420.00
|
|
2026-04-24
|
94
|
182
|
-88
|
1390.00
|
|
2026-04-23
|
157
|
122
|
35
|
1265.00
|
|
2026-04-21
|
74
|
92
|
-18
|
1225.00
|
|
2026-04-17
|
61
|
79
|
-18
|
1175.00
|
|
2026-04-14
|
101
|
178
|
-77
|
1150.00
|
|
2026-04-13
|
92
|
62
|
30
|
1055.00
|
|
2026-04-10
|
222
|
173
|
49
|
1090.00
|
|
2026-04-08
|
162
|
254
|
-92
|
998.00
|
|
2026-04-07
|
142
|
156
|
-14
|
927.00
|
|
2026-04-02
|
336
|
266
|
70
|
905.00
|
|
2026-04-01
|
140
|
249
|
-109
|
946.00
|
|
2026-03-31
|
190
|
174
|
16
|
860.00
|
|
2026-03-30
|
131
|
106
|
25
|
898.00
|
|
2026-03-25
|
250
|
232
|
18
|
922.00
|
|
2026-03-24
|
373
|
254
|
119
|
888.00
|
|
2026-03-20
|
343
|
302
|
41
|
988.00
|
|
2026-03-19
|
169
|
306
|
-137
|
1005.00
|
|
2026-03-17
|
142
|
121
|
21
|
917.00
|
|
2026-03-16
|
234
|
180
|
54
|
909.00
|
|
2026-03-12
|
394
|
356
|
38
|
911.00
|
|
2026-03-11
|
114
|
215
|
-101
|
898.00
|
|
2026-03-10
|
275
|
322
|
-47
|
817.00
|
|
2026-03-06
|
222
|
289
|
-67
|
792.00
|
|
2026-03-05
|
180
|
146
|
34
|
736.00
|
|
2026-03-04
|
145
|
115
|
30
|
709.00
|
|
2026-03-03
|
133
|
104
|
29
|
766.00
|
|
2026-03-02
|
134
|
69
|
65
|
787.00
|
|
2026-02-26
|
142
|
94
|
48
|
826.00
|
|
2026-02-23
|
175
|
140
|
35
|
818.00
|
|
2026-02-11
|
325
|
267
|
58
|
829.00
|
|
2026-02-09
|
133
|
194
|
-61
|
797.00
|
|
2026-02-05
|
232
|
176
|
56
|
760.00
|
|
2026-02-03
|
178
|
231
|
-53
|
755.00
|
|
2026-01-30
|
158
|
202
|
-44
|
701.00
|
|
2026-01-28
|
227
|
317
|
-90
|
720.00
|
|
2026-01-27
|
155
|
207
|
-52
|
686.00
|
|
2026-01-26
|
115
|
156
|
-41
|
666.00
|
|
2026-01-23
|
123
|
204
|
-81
|
646.00
|
|
2026-01-22
|
113
|
150
|
-37
|
626.00
|
|
2026-01-21
|
194
|
131
|
63
|
596.00
|
|
2026-01-20
|
147
|
130
|
17
|
630.00
|
|
2026-01-19
|
350
|
173
|
177
|
624.00
|
|
2026-01-14
|
80
|
144
|
-64
|
678.00
|
|
2026-01-13
|
133
|
109
|
24
|
655.00
|
|
2026-01-12
|
146
|
188
|
-42
|
666.00
|
|
2026-01-08
|
109
|
86
|
23
|
632.00
|
|
2026-01-07
|
143
|
110
|
33
|
643.00
|
|
2026-01-05
|
140
|
94
|
46
|
634.00
|
|
2026-01-02
|
338
|
240
|
98
|
643.00
|
|
2025-12-31
|
154
|
131
|
23
|
687.00
|
|
2025-12-24
|
207
|
244
|
-37
|
668.00
|
|
2025-12-22
|
177
|
264
|
-87
|
650.00
|
|
2025-12-19
|
166
|
233
|
-67
|
608.00
|
|
2025-12-18
|
71
|
85
|
-14
|
589.00
|
|
2025-12-17
|
190
|
172
|
18
|
586.00
|
|
2025-12-15
|
116
|
91
|
25
|
603.00
|
|
2025-12-12
|
126
|
184
|
-58
|
618.00
|
|
2025-12-11
|
231
|
192
|
39
|
603.00
|
|
2025-12-10
|
203
|
254
|
-51
|
616.00
|
|
2025-12-08
|
151
|
123
|
28
|
588.00
|
|
2025-12-03
|
280
|
225
|
55
|
589.00
|
|
2025-12-02
|
578
|
396
|
182
|
600.00
|
|
2025-12-01
|
383
|
326
|
57
|
622.00
|
|
2025-11-26
|
591
|
517
|
74
|
610.00
|
|
2025-11-25
|
268
|
358
|
-90
|
594.00
|
|
2025-11-20
|
122
|
203
|
-81
|
574.00
|
|
2025-11-12
|
14
|
103
|
-89
|
548.00
|
|
2025-11-11
|
371
|
412
|
-41
|
498.50
|
|
2025-10-31
|
200
|
348
|
-148
|
465.50
|
|
2025-10-30
|
76
|
100
|
-24
|
423.50
|
|
2025-10-28
|
56
|
103
|
-47
|
422.50
|
|
2025-10-27
|
36
|
59
|
-23
|
408.00
|
|
2025-10-23
|
78
|
149
|
-71
|
399.00
|
|
2025-10-22
|
201
|
95
|
106
|
400.50
|
|
2025-10-17
|
132
|
108
|
24
|
404.00
|
|
2025-10-14
|
105
|
77
|
28
|
411.50
|
|
2025-10-09
|
38
|
51
|
-13
|
434.00
|
|
2025-10-08
|
48
|
69
|
-21
|
435.50
|
|
2025-10-07
|
112
|
64
|
48
|
431.00
|
|
2025-10-02
|
146
|
164
|
-18
|
435.00
|
|
2025-09-26
|
123
|
82
|
41
|
412.50
|
|
2025-09-25
|
132
|
74
|
58
|
438.00
|
|
2025-09-19
|
106
|
70
|
36
|
435.50
|
|
2025-09-18
|
114
|
73
|
41
|
443.50
|
|
2025-09-17
|
139
|
78
|
61
|
448.00
|
|
2025-09-11
|
237
|
337
|
-100
|
493.50
|
|
2025-09-08
|
57
|
87
|
-30
|
449.00
|
|
2025-09-01
|
365
|
193
|
172
|
456.50
|
|
2025-08-29
|
228
|
277
|
-49
|
505.00
|
|
2025-08-27
|
240
|
328
|
-88
|
476.00
|
|
2025-08-26
|
135
|
120
|
15
|
458.00
|
|
2025-08-22
|
135
|
190
|
-55
|
459.00
|
|
2025-08-20
|
218
|
191
|
27
|
443.50
|
|
2025-08-19
|
294
|
248
|
46
|
468.00
|
|
2025-08-18
|
214
|
258
|
-44
|
478.50
|
|
2025-08-13
|
584
|
462
|
122
|
460.00
|
|
2025-08-12
|
331
|
287
|
44
|
461.00
|
|
2025-08-11
|
489
|
432
|
57
|
440.50
|
|
2025-08-08
|
148
|
273
|
-125
|
409.00
|
|
2025-08-05
|
266
|
211
|
55
|
366.50
|
|
2025-08-04
|
192
|
142
|
50
|
362.00
|
|
2025-07-28
|
187
|
214
|
-27
|
345.00
|
|
2025-07-25
|
143
|
160
|
-17
|
337.50
|
|
2025-07-23
|
174
|
139
|
35
|
326.50
|
|
2025-07-17
|
74
|
111
|
-37
|
319.50
|
|
2025-07-15
|
193
|
245
|
-52
|
320.00
|
|
2025-07-14
|
289
|
238
|
51
|
310.00
|
|
2025-07-10
|
298
|
255
|
43
|
314.00
|
|
2025-07-08
|
454
|
501
|
-47
|
315.50
|
|
2025-07-04
|
312
|
425
|
-113
|
300.50
|
|
2025-07-01
|
317
|
286
|
31
|
294.50
|
|
2025-06-27
|
103
|
133
|
-30
|
276.00
|
|
2025-06-26
|
78
|
115
|
-37
|
269.50
|
|
2025-06-20
|
89
|
62
|
27
|
266.50
|
|
2025-06-16
|
61
|
76
|
-15
|
263.50
|
|
2025-06-06
|
237
|
207
|
30
|
270.50
|
|
2025-06-05
|
235
|
298
|
-63
|
279.00
|
|
2025-06-02
|
414
|
357
|
57
|
255.00
|
|
2025-05-29
|
559
|
688
|
-129
|
260.00
|
|
2025-05-23
|
249
|
183
|
66
|
243.50
|
|
2025-05-21
|
276
|
525
|
-249
|
244.00
|
|
2025-05-13
|
180
|
102
|
78
|
224.00
|
|
2025-05-08
|
102
|
142
|
-40
|
224.00
|
|
2025-05-07
|
157
|
118
|
39
|
214.50
|
|
2025-05-06
|
196
|
239
|
-43
|
221.00
|
|
2025-05-02
|
119
|
224
|
-105
|
209.50
|
|
2025-04-30
|
123
|
75
|
48
|
191.50
|
|
2025-04-29
|
104
|
140
|
-36
|
198.50
|
|
2025-04-28
|
166
|
117
|
49
|
192.50
|
|
2025-04-25
|
115
|
144
|
-29
|
195.00
|
|
2025-04-24
|
122
|
93
|
29
|
189.50
|
|
2025-04-23
|
52
|
155
|
-103
|
193.50
|
|
2025-04-22
|
106
|
72
|
34
|
178.00
|
|
2025-04-16
|
138
|
81
|
57
|
183.00
|
|
2025-04-15
|
123
|
145
|
-22
|
192.00
|
|
2025-04-07
|
4
|
11
|
-7
|
175.50
|
|
2025-04-02
|
71
|
49
|
22
|
195.00
|
|
2025-03-28
|
59
|
44
|
15
|
211.50
|
|
2025-03-25
|
24
|
59
|
-35
|
216.50
|
|
2025-03-19
|
83
|
55
|
28
|
216.00
|
|
2025-03-17
|
32
|
63
|
-31
|
221.00
|
|
2025-03-13
|
43
|
72
|
-29
|
217.00
|
|
2025-03-11
|
106
|
54
|
52
|
209.00
|
|
2025-03-10
|
120
|
87
|
33
|
220.00
|
|
2025-03-06
|
118
|
157
|
-39
|
228.00
|
|
2025-03-04
|
36
|
49
|
-13
|
222.50
|
|
2025-02-26
|
68
|
83
|
-15
|
222.00
|
|
2025-02-25
|
96
|
55
|
41
|
216.50
|
|
2025-02-24
|
133
|
38
|
95
|
223.50
|
|
2025-02-21
|
30
|
51
|
-21
|
235.00
|
|
2025-02-18
|
125
|
187
|
-62
|
236.50
|
|
2025-02-11
|
109
|
83
|
26
|
220.50
|
|
2025-02-10
|
66
|
42
|
24
|
222.00
|
|
2025-02-06
|
56
|
72
|
-16
|
218.50
|
|
2025-01-21
|
111
|
88
|
23
|
219.00
|
|
2025-01-16
|
103
|
140
|
-37
|
204.50
|
|
2025-01-15
|
126
|
104
|
22
|
204.00
|
|
2025-01-14
|
141
|
189
|
-48
|
208.50
|
|
2025-01-13
|
187
|
51
|
136
|
203.50
|
|
2025-01-07
|
51
|
78
|
-27
|
235.00
|
|
2025-01-02
|
149
|
128
|
21
|
238.00
|
|
2024-12-26
|
144
|
172
|
-28
|
235.50
|
|
2024-12-24
|
160
|
131
|
29
|
225.50
|
|
2024-12-18
|
182
|
223
|
-41
|
236.50
|
|
2024-12-16
|
897
|
1017
|
-120
|
240.50
|
|
2024-12-11
|
186
|
467
|
-281
|
218.00
|
|
2024-12-09
|
67
|
166
|
-99
|
204.00
|
|
2024-12-06
|
85
|
42
|
43
|
194.50
|
|
2024-12-04
|
35
|
90
|
-55
|
197.00
|
|
2024-11-25
|
59
|
92
|
-33
|
193.00
|
|
2024-11-22
|
255
|
353
|
-98
|
191.00
|
|
2024-11-21
|
79
|
172
|
-93
|
188.50
|
|
2024-11-20
|
28
|
14
|
14
|
175.50
|
|
2024-11-18
|
48
|
27
|
21
|
176.50
|
|
2024-11-12
|
147
|
44
|
103
|
172.50
|
|
2024-11-11
|
65
|
35
|
30
|
180.00
|
|
2024-11-08
|
202
|
68
|
134
|
181.50
|
|
2024-11-07
|
62
|
27
|
35
|
188.50
|
|
2024-11-04
|
20
|
35
|
-15
|
189.00
|
|
2024-11-01
|
50
|
24
|
26
|
188.00
|
|
2024-10-30
|
70
|
20
|
50
|
188.50
|
|
2024-10-22
|
36
|
79
|
-43
|
203.00
|
|
2024-10-21
|
15
|
110
|
-95
|
198.00
|
|
2024-10-18
|
49
|
30
|
19
|
191.50
|
|
2024-10-17
|
32
|
72
|
-40
|
193.00
|
|
2024-10-16
|
26
|
16
|
10
|
189.50
|
|
2024-10-11
|
41
|
136
|
-95
|
187.00
|
|
2024-10-09
|
95
|
32
|
63
|
185.00
|
|
2024-10-08
|
49
|
17
|
32
|
190.00
|
|
2024-10-04
|
208
|
32
|
176
|
187.50
|
|
2024-09-30
|
43
|
11
|
32
|
198.00
|
|
2024-09-27
|
19
|
52
|
-33
|
204.00
|
|
2024-09-26
|
37
|
10
|
27
|
203.00
|
|
2024-09-25
|
20
|
63
|
-43
|
207.00
|
|
2024-09-20
|
34
|
23
|
11
|
203.50
|
|
2024-09-18
|
41
|
20
|
21
|
199.00
|
|
2024-09-13
|
41
|
21
|
20
|
202.50
|
|
2024-09-12
|
36
|
69
|
-33
|
205.00
|
|
2024-09-11
|
32
|
43
|
-11
|
198.50
|
|
2024-09-10
|
163
|
70
|
93
|
196.50
|
|
2024-09-09
|
110
|
43
|
67
|
203.50
|
|
2024-09-06
|
84
|
43
|
41
|
204.50
|
|
2024-09-05
|
142
|
85
|
57
|
206.00
|
|
2024-09-04
|
257
|
121
|
136
|
210.50
|
|
2024-09-03
|
107
|
322
|
-215
|
220.00
|
|
2024-09-02
|
169
|
98
|
71
|
209.00
|
|
2024-08-29
|
30
|
111
|
-81
|
213.50
|
|
2024-08-28
|
50
|
29
|
21
|
209.00
|
|
2024-08-27
|
49
|
7
|
42
|
211.00
|
|
2024-08-26
|
97
|
46
|
51
|
210.00
|
|
2024-08-23
|
24
|
146
|
-122
|
216.00
|
|
2024-08-22
|
47
|
98
|
-51
|
211.50
|
|
2024-08-19
|
115
|
155
|
-40
|
221.00
|
|
2024-08-16
|
87
|
130
|
-43
|
217.00
|
|
2024-08-15
|
34
|
49
|
-15
|
206.50
|
|
2024-08-12
|
117
|
69
|
48
|
207.00
|
|
2024-08-09
|
328
|
243
|
85
|
208.00
|
|
2024-08-07
|
51
|
102
|
-51
|
207.00
|
|
2024-08-05
|
96
|
47
|
49
|
187.00
|
|
2024-08-02
|
156
|
84
|
72
|
207.50
|
|
2024-08-01
|
139
|
269
|
-130
|
228.00
|
|
2024-07-31
|
96
|
214
|
-118
|
219.50
|
|
2024-07-23
|
52
|
85
|
-33
|
212.00
|
|
2024-07-19
|
170
|
110
|
60
|
205.50
|
|
2024-07-18
|
202
|
87
|
115
|
215.00
|
|
2024-07-16
|
207
|
163
|
44
|
223.50
|
|
2024-07-15
|
79
|
138
|
-59
|
223.50
|
|
2024-07-04
|
71
|
129
|
-58
|
217.00
|
|
2024-07-03
|
217
|
249
|
-32
|
|
|
2024-07-02
|
222
|
385
|
-163
|
213.50
|
|
2024-07-01
|
195
|
117
|
78
|
203.50
|
|
2024-06-28
|
237
|
327
|
-90
|
207.00
|
|
2024-06-27
|
142
|
38
|
104
|
193.00
|
|
2024-06-24
|
175
|
288
|
-113
|
204.50
|
|
2024-06-20
|
52
|
310
|
-258
|
195.50
|
|
2024-06-19
|
82
|
51
|
31
|
189.50
|
|
2024-06-18
|
141
|
47
|
94
|
191.00
|
|
2024-06-17
|
86
|
62
|
24
|
189.00
|
|
2024-06-13
|
161
|
42
|
119
|
188.50
|
|
2024-06-11
|
64
|
18
|
46
|
187.50
|
|
2024-06-07
|
85
|
114
|
-29
|
192.00
|
|
2024-06-05
|
86
|
43
|
43
|
195.50
|
|
2024-06-04
|
54
|
30
|
24
|
198.00
|
|
2024-05-31
|
92
|
38
|
54
|
199.00
|
|
2024-05-30
|
40
|
155
|
-115
|
204.00
|
|
2024-05-29
|
77
|
49
|
28
|
201.00
|
|
2024-05-28
|
133
|
43
|
90
|
202.50
|
|
2024-05-24
|
91
|
66
|
25
|
203.00
|
|
2024-05-21
|
60
|
38
|
22
|
|
|
2024-05-14
|
29
|
71
|
-42
|
190.50
|
|
2024-05-13
|
114
|
34
|
80
|
187.50
|
|
2024-05-10
|
103
|
59
|
44
|
193.00
|
|
2024-05-09
|
63
|
86
|
-23
|
198.50
|
|
2024-05-03
|
70
|
35
|
35
|
192.00
|
|
2024-04-30
|
89
|
50
|
39
|
197.00
|
|
2024-04-26
|
44
|
65
|
-21
|
192.50
|
|
2024-04-22
|
138
|
81
|
57
|
182.00
|
|
2024-04-19
|
108
|
74
|
34
|
196.00
|
|
2024-04-18
|
57
|
94
|
-37
|
205.00
|
|
2024-04-17
|
110
|
48
|
62
|
201.50
|
|
2024-04-16
|
142
|
87
|
55
|
201.50
|
|
2024-04-15
|
141
|
77
|
64
|
212.50
|
|
2024-04-10
|
91
|
48
|
43
|
230.50
|
|
2024-04-09
|
83
|
36
|
47
|
237.00
|
|
2024-04-02
|
113
|
76
|
37
|
234.00
|
|
2024-03-22
|
174
|
224
|
-50
|
|
|
2024-03-19
|
162
|
107
|
55
|
229.50
|
|
2024-03-14
|
110
|
75
|
35
|
220.50
|
|
2024-03-13
|
144
|
93
|
51
|
229.00
|
|
2024-03-12
|
144
|
99
|
45
|
242.50
|
|
2024-03-11
|
76
|
49
|
27
|
248.00
|
|
2024-03-08
|
197
|
115
|
82
|
249.50
|
|
2024-03-07
|
409
|
220
|
189
|
252.50
|
|
2024-03-06
|
112
|
184
|
-72
|
274.50
|
|
2024-03-05
|
63
|
133
|
-70
|
265.50
|
|
2024-02-27
|
131
|
45
|
86
|
252.50
|
|
2024-02-23
|
102
|
159
|
-57
|
262.00
|
|
2024-02-22
|
155
|
94
|
61
|
255.50
|
|
2024-02-19
|
289
|
125
|
164
|
265.00
|
|
2024-01-30
|
208
|
280
|
-72
|
234.00
|
|
2024-01-29
|
61
|
116
|
-55
|
224.50
|
|
2024-01-26
|
69
|
53
|
16
|
216.50
|
|
2024-01-25
|
129
|
180
|
-51
|
222.50
|
|
2024-01-23
|
71
|
239
|
-168
|
221.50
|
|
2024-01-22
|
109
|
261
|
-152
|
222.00
|
|
2024-01-18
|
138
|
49
|
89
|
200.50
|
|
2024-01-09
|
227
|
140
|
87
|
195.50
|
|
2024-01-05
|
227
|
57
|
170
|
205.50
|
|
2024-01-04
|
44
|
25
|
19
|
213.00
|
|
2023-12-29
|
32
|
62
|
-30
|
218.00
|
|
2023-12-27
|
30
|
53
|
-23
|
217.00
|
|
2023-12-22
|
57
|
108
|
-51
|
217.00
|
|
2023-12-19
|
58
|
34
|
24
|
213.50
|
|
2023-12-15
|
100
|
72
|
28
|
215.50
|
|
2023-12-14
|
114
|
73
|
41
|
220.00
|
|
2023-12-11
|
203
|
92
|
111
|
220.50
|
|
2023-12-06
|
69
|
216
|
-147
|
223.50
|
|
2023-11-30
|
90
|
132
|
-42
|
228.00
|
|
2023-11-29
|
84
|
188
|
-104
|
225.00
|
|
2023-11-27
|
98
|
48
|
50
|
211.50
|
|
2023-11-24
|
45
|
60
|
-15
|
217.50
|
|
2023-11-23
|
80
|
51
|
29
|
215.50
|
|
2023-11-20
|
52
|
67
|
-15
|
223.50
|
|
2023-11-17
|
66
|
45
|
21
|
221.50
|
|
2023-11-14
|
227
|
331
|
-104
|
232.00
|
|
2023-11-10
|
523
|
649
|
-126
|
220.50
|
|
2023-11-03
|
101
|
174
|
-73
|
189.00
|
|
2023-10-24
|
117
|
157
|
-40
|
201.50
|
|
2023-10-23
|
84
|
58
|
26
|
192.50
|
|
2023-10-17
|
186
|
141
|
45
|
207.50
|
|
2023-10-16
|
196
|
171
|
25
|
215.00
|
|
2023-09-28
|
259
|
369
|
-110
|
219.50
|
|
2023-09-27
|
188
|
225
|
-37
|
211.50
|
|
2023-09-26
|
268
|
185
|
83
|
204.00
|
|
2023-09-25
|
503
|
586
|
-83
|
211.00
|
|
2023-09-22
|
96
|
133
|
-37
|
201.00
|
|
2023-09-21
|
91
|
116
|
-25
|
195.00
|
|
2023-09-19
|
120
|
257
|
-137
|
190.00
|
|
2023-09-18
|
226
|
86
|
140
|
193.00
|
|
2023-09-15
|
125
|
152
|
-27
|
203.50
|
|
2023-09-13
|
169
|
121
|
48
|
194.00
|
|
2023-09-11
|
233
|
184
|
49
|
199.00
|
|
2023-09-08
|
147
|
108
|
39
|
208.50
|
|
2023-09-07
|
232
|
156
|
76
|
209.50
|
|
2023-09-01
|
328
|
248
|
80
|
201.00
|
|
2023-08-31
|
191
|
272
|
-81
|
215.50
|
|
2023-08-30
|
239
|
375
|
-136
|
208.50
|
|
2023-08-29
|
191
|
155
|
36
|
201.00
|
|
2023-08-28
|
147
|
108
|
39
|
202.00
|
|
2023-08-24
|
458
|
506
|
-48
|
216.50
|
|
2023-08-23
|
271
|
320
|
-49
|
209.00
|
|
2023-08-22
|
253
|
229
|
24
|
201.50
|
|
2023-08-21
|
297
|
250
|
47
|
201.50
|
|
2023-08-18
|
980
|
877
|
103
|
|
|
2023-08-17
|
629
|
829
|
-200
|
206.50
|
|
2023-08-16
|
257
|
395
|
-138
|
188.00
|
|
2023-08-14
|
310
|
202
|
108
|
173.50
|
|
2023-08-11
|
289
|
453
|
-164
|
178.50
|
|
2023-08-10
|
321
|
223
|
98
|
166.50
|
|
2023-08-09
|
293
|
406
|
-113
|
179.00
|
|
2023-08-07
|
192
|
237
|
-45
|
168.00
|
|
2023-08-04
|
187
|
133
|
54
|
158.50
|
|
2023-08-01
|
159
|
126
|
33
|
165.00
|
|
2023-07-31
|
245
|
179
|
66
|
169.50
|
|
2023-07-25
|
439
|
241
|
198
|
177.00
|
|
2023-07-18
|
254
|
223
|
31
|
178.00
|
|
2023-07-17
|
199
|
119
|
80
|
176.50
|
|
2023-07-10
|
123
|
156
|
-33
|
155.00
|
|
2023-07-07
|
127
|
95
|
32
|
148.50
|
|
2023-06-26
|
151
|
92
|
59
|
138.50
|
|
2023-06-07
|
294
|
367
|
-73
|
134.50
|
|
2023-06-01
|
140
|
176
|
-36
|
125.00
|
|
2023-05-31
|
263
|
197
|
66
|
122.00
|
|
2023-05-29
|
227
|
184
|
43
|
121.50
|
|
2023-05-26
|
688
|
535
|
153
|
121.50
|
|
2023-05-25
|
462
|
668
|
-206
|
122.50
|
|
2023-05-23
|
346
|
243
|
103
|
110.50
|
|
2023-05-22
|
734
|
612
|
122
|
113.50
|
|
2023-05-19
|
553
|
835
|
-282
|
113.50
|
|
2023-05-18
|
250
|
386
|
-136
|
103.50
|
|
2023-05-16
|
138
|
75
|
63
|
95.10
|
|
2023-05-15
|
57
|
88
|
-31
|
96.70
|
|
2023-05-12
|
142
|
107
|
35
|
95.50
|
|
2023-05-11
|
77
|
46
|
31
|
95.00
|
|
2023-05-10
|
153
|
115
|
38
|
96.20
|
|
2023-05-08
|
76
|
47
|
29
|
97.20
|
|
2023-04-28
|
116
|
59
|
57
|
98.60
|
|
2023-04-27
|
42
|
30
|
12
|
98.50
|
|
2023-04-10
|
49
|
109
|
-60
|
98.80
|
|
2023-04-06
|
202
|
140
|
62
|
94.10
|
|
2023-03-30
|
91
|
129
|
-38
|
97.80
|
|
2023-03-29
|
259
|
223
|
36
|
96.70
|
|
2023-03-27
|
89
|
183
|
-94
|
98.00
|
|
2023-03-22
|
458
|
671
|
-213
|
95.40
|
|
2023-03-21
|
89
|
257
|
-168
|
92.50
|
|
2023-03-17
|
83
|
128
|
-45
|
89.50
|
|
2023-03-15
|
44
|
26
|
18
|
88.20
|
|
2023-03-14
|
45
|
63
|
-18
|
88.10
|
|
2023-03-10
|
149
|
93
|
56
|
87.70
|
|
2023-03-09
|
327
|
146
|
181
|
89.40
|
|
2023-03-07
|
74
|
183
|
-109
|
93.00
|
|
2023-02-24
|
215
|
507
|
-292
|
92.10
|
|
2023-02-21
|
222
|
157
|
65
|
88.60
|
|
2023-02-20
|
164
|
241
|
-77
|
88.50
|
|
2023-02-17
|
135
|
82
|
53
|
87.70
|
|
2023-02-14
|
134
|
112
|
22
|
86.50
|
|
2023-02-10
|
231
|
139
|
92
|
85.10
|
|
2023-02-09
|
295
|
143
|
152
|
86.90
|
|
2023-02-08
|
189
|
118
|
71
|
87.80
|
|
2023-02-07
|
197
|
82
|
115
|
88.00
|
|
2023-02-06
|
185
|
110
|
75
|
89.50
|
|
2023-01-31
|
146
|
80
|
66
|
87.30
|
|
2023-01-30
|
91
|
37
|
54
|
88.00
|
|
2023-01-17
|
70
|
47
|
23
|
88.00
|
|
2023-01-13
|
68
|
121
|
-53
|
89.30
|
|
2023-01-12
|
150
|
84
|
66
|
88.60
|
|
2023-01-09
|
92
|
164
|
-72
|
91.00
|
|
2023-01-06
|
98
|
124
|
-26
|
87.20
|
|
2023-01-05
|
171
|
93
|
78
|
85.20
|
|
2023-01-04
|
144
|
81
|
63
|
87.00
|
|
2023-01-03
|
68
|
90
|
-22
|
89.20
|
|
2022-12-28
|
171
|
59
|
112
|
85.80
|
|
2022-12-22
|
108
|
71
|
37
|
89.40
|
|
2022-12-21
|
87
|
68
|
19
|
90.20
|
|
2022-12-20
|
51
|
26
|
25
|
91.80
|
|
2022-12-13
|
40
|
25
|
15
|
95.00
|
|
2022-12-06
|
80
|
105
|
-25
|
97.90
|
|
2022-12-02
|
75
|
46
|
29
|
99.10
|
|
2022-12-01
|
48
|
127
|
-79
|
100.50
|
|
2022-11-30
|
119
|
103
|
16
|
97.50
|
|
2022-11-29
|
212
|
130
|
82
|
97.50
|
|
2022-11-28
|
42
|
64
|
-22
|
102.50
|
|
2022-11-24
|
163
|
199
|
-36
|
100.50
|
|
2022-11-23
|
150
|
177
|
-27
|
98.70
|
|
2022-11-18
|
234
|
193
|
41
|
97.10
|
|
2022-11-17
|
129
|
189
|
-60
|
98.70
|
|
2022-11-16
|
139
|
164
|
-25
|
96.80
|
|
2022-11-11
|
440
|
353
|
87
|
94.00
|
|
2022-11-10
|
215
|
340
|
-125
|
94.00
|
|
2022-11-08
|
304
|
389
|
-85
|
89.20
|
|
2022-11-07
|
303
|
264
|
39
|
87.60
|
|
2022-11-04
|
125
|
153
|
-28
|
88.10
|
|
2022-10-31
|
221
|
279
|
-58
|
85.60
|
|
2022-10-21
|
370
|
339
|
31
|
79.90
|
|
2022-10-18
|
393
|
348
|
45
|
83.00
|
|
2022-10-14
|
727
|
615
|
112
|
88.00
|
|
2022-10-12
|
367
|
474
|
-107
|
90.50
|
|
2022-10-11
|
272
|
217
|
55
|
85.10
|
|
2022-10-07
|
355
|
251
|
104
|
91.50
|
|
2022-10-04
|
469
|
374
|
95
|
92.90
|
|
2022-09-30
|
778
|
971
|
-193
|
92.80
|
|
2022-09-29
|
482
|
429
|
53
|
86.00
|
|
2022-09-28
|
396
|
334
|
62
|
89.20
|
|
2022-09-27
|
517
|
458
|
59
|
94.00
|
|
2022-09-23
|
620
|
754
|
-134
|
102.00
|
|
2022-09-21
|
322
|
400
|
-78
|
93.70
|
|
2022-09-20
|
182
|
221
|
-39
|
91.10
|
|
2022-09-19
|
127
|
203
|
-76
|
88.10
|
|
2022-09-06
|
97
|
48
|
49
|
77.70
|
|
2022-09-02
|
53
|
22
|
31
|
80.10
|
|
2022-09-01
|
141
|
82
|
59
|
81.00
|
|
2022-08-31
|
54
|
94
|
-40
|
83.60
|
|
2022-08-25
|
232
|
328
|
-96
|
83.80
|
|
2022-08-24
|
228
|
158
|
70
|
80.30
|
|
2022-08-19
|
144
|
179
|
-35
|
83.10
|
|
2022-08-18
|
143
|
178
|
-35
|
83.00
|
|
2022-08-16
|
168
|
256
|
-88
|
82.30
|
|
2022-08-15
|
177
|
248
|
-71
|
80.50
|
|
2022-08-11
|
362
|
293
|
69
|
79.00
|
|
2022-08-05
|
615
|
508
|
107
|
72.00
|
|
2022-08-04
|
364
|
163
|
201
|
72.00
|
|
2022-07-26
|
80
|
119
|
-39
|
80.60
|
|
2022-07-22
|
118
|
156
|
-38
|
83.20
|
|
2022-07-14
|
582
|
690
|
-108
|
78.00
|
|
2022-07-13
|
270
|
343
|
-73
|
72.80
|
|
2022-07-12
|
205
|
159
|
46
|
69.30
|
|
2022-06-30
|
475
|
325
|
150
|
76.10
|
|
2022-06-29
|
158
|
80
|
78
|
84.50
|
|
2022-06-17
|
402
|
273
|
129
|
79.70
|
|
2022-06-14
|
801
|
692
|
109
|
91.00
|
|
2022-06-10
|
1216
|
1654
|
-438
|
92.90
|
|
2022-06-09
|
255
|
490
|
-235
|
84.50
|
|
2022-06-06
|
169
|
82
|
87
|
79.70
|
|
2022-06-02
|
72
|
96
|
-24
|
81.10
|
|
2022-05-30
|
119
|
232
|
-113
|
80.90
|
|
2022-05-26
|
509
|
184
|
325
|
76.10
|
|
2022-05-25
|
122
|
89
|
33
|
79.80
|
|
2022-05-24
|
234
|
106
|
128
|
79.40
|
|
2022-05-20
|
147
|
99
|
48
|
81.60
|
|
2022-05-19
|
208
|
98
|
110
|
82.60
|
|
2022-05-12
|
178
|
225
|
-47
|
82.20
|
|
2022-05-11
|
80
|
139
|
-59
|
82.20
|
|
2022-05-10
|
263
|
147
|
116
|
82.00
|
|
2022-05-09
|
164
|
204
|
-40
|
83.50
|
|
2022-05-06
|
191
|
126
|
65
|
81.80
|
|
2022-05-05
|
273
|
316
|
-43
|
85.00
|
|
2022-05-04
|
153
|
200
|
-47
|
84.70
|
|
2022-04-29
|
406
|
336
|
70
|
83.00
|
|
2022-04-28
|
330
|
413
|
-83
|
84.40
|
|
2022-04-26
|
155
|
129
|
26
|
78.90
|
|
2022-04-25
|
256
|
160
|
96
|
78.20
|
|
2022-04-22
|
279
|
190
|
89
|
83.20
|
|
2022-04-21
|
219
|
308
|
-89
|
88.60
|
|
2022-04-20
|
84
|
137
|
-53
|
83.90
|
|
2022-04-11
|
162
|
100
|
62
|
80.60
|
|
2022-04-07
|
109
|
201
|
-92
|
83.70
|
|
2022-04-06
|
234
|
143
|
91
|
86.50
|
|
2022-03-30
|
333
|
431
|
-98
|
87.50
|
|
2022-03-28
|
94
|
136
|
-42
|
84.10
|
|
2022-03-24
|
102
|
153
|
-51
|
84.60
|
|
2022-03-21
|
160
|
237
|
-77
|
81.10
|
|
2022-03-17
|
103
|
161
|
-58
|
78.00
|
|
2022-02-25
|
309
|
256
|
53
|
80.70
|
|
2022-02-21
|
575
|
388
|
187
|
81.50
|
|
2022-02-17
|
333
|
267
|
66
|
81.70
|
|
2022-02-16
|
221
|
349
|
-128
|
82.20
|
|
2022-02-15
|
206
|
101
|
105
|
79.70
|
|
2022-02-14
|
150
|
198
|
-48
|
80.90
|
|
2022-02-09
|
323
|
270
|
53
|
82.00
|
|
2022-01-25
|
684
|
573
|
111
|
74.60
|
|
2022-01-20
|
746
|
671
|
75
|
84.20
|
|
2022-01-17
|
627
|
981
|
-354
|
81.90
|
|
2022-01-05
|
260
|
204
|
56
|
76.90
|
|
2022-01-03
|
207
|
294
|
-87
|
78.40
|
|
2021-12-29
|
139
|
197
|
-58
|
77.00
|
|
2021-12-27
|
1185
|
969
|
216
|
76.80
|
|
2021-12-24
|
556
|
782
|
-226
|
79.50
|
|
2021-12-22
|
378
|
534
|
-156
|
76.80
|
|
2021-12-10
|
115
|
55
|
60
|
71.80
|
|
2021-12-02
|
387
|
269
|
118
|
73.40
|
|
2021-12-01
|
160
|
284
|
-124
|
74.80
|
|
2021-11-29
|
68
|
124
|
-56
|
70.20
|
|
2021-11-15
|
557
|
435
|
122
|
77.10
|
|
2021-11-12
|
212
|
291
|
-79
|
72.90
|
|
2021-11-08
|
84
|
209
|
-125
|
68.90
|
|
2021-10-22
|
374
|
557
|
-183
|
69.50
|
|
2021-10-20
|
116
|
89
|
27
|
65.60
|
|
2021-10-19
|
187
|
231
|
-44
|
65.20
|
|
2021-10-18
|
95
|
42
|
53
|
64.00
|
|
2021-10-07
|
151
|
231
|
-80
|
66.20
|
|
2021-09-30
|
311
|
358
|
-47
|
65.00
|
|
2021-09-29
|
415
|
309
|
106
|
64.40
|
|
2021-09-27
|
557
|
422
|
135
|
67.80
|
|
2021-09-24
|
666
|
544
|
122
|
73.20
|
|
2021-09-17
|
1134
|
1390
|
-256
|
74.00
|
|
2021-09-15
|
122
|
157
|
-35
|
67.90
|
|
2021-09-14
|
220
|
271
|
-51
|
67.10
|
|
2021-09-13
|
381
|
234
|
147
|
66.80
|
|
2021-09-06
|
132
|
174
|
-42
|
71.00
|
|
2021-09-03
|
246
|
368
|
-122
|
72.80
|
|
2021-09-01
|
485
|
395
|
90
|
73.90
|
|
2021-08-31
|
590
|
512
|
78
|
73.50
|
|
2021-08-26
|
338
|
223
|
115
|
71.00
|
|
2021-08-24
|
523
|
659
|
-136
|
71.90
|
|
2021-08-23
|
868
|
558
|
310
|
68.40
|
|
2021-08-20
|
126
|
246
|
-120
|
68.30
|
|
2021-08-16
|
10
|
44
|
-34
|
61.80
|
|
2021-08-06
|
22
|
48
|
-26
|
72.00
|
|
2021-08-05
|
87
|
49
|
38
|
71.60
|
|
2021-07-28
|
63
|
117
|
-54
|
72.20
|
|
2021-07-26
|
67
|
114
|
-47
|
75.80
|
|
2021-07-13
|
366
|
274
|
92
|
79.50
|
|
2021-07-09
|
677
|
560
|
117
|
77.10
|
|
2021-06-30
|
259
|
199
|
60
|
66.90
|
|
2021-06-29
|
197
|
368
|
-171
|
68.60
|
|
2021-06-23
|
256
|
444
|
-188
|
67.30
|
|
2021-06-10
|
439
|
646
|
-207
|
61.50
|
|
2021-06-08
|
137
|
182
|
-45
|
58.00
|
|
2021-05-06
|
181
|
20
|
161
|
48.60
|
|
2021-05-05
|
50
|
218
|
-168
|
49.45
|
|
2021-04-27
|
240
|
114
|
126
|
55.20
|
|
2021-04-21
|
42
|
122
|
-80
|
55.80
|
|
2021-04-20
|
28
|
78
|
-50
|
55.60
|
|
2021-04-19
|
54
|
102
|
-48
|
55.00
|
|
2021-04-01
|
247
|
137
|
110
|
55.10
|
|
2021-03-09
|
455
|
350
|
105
|
56.10
|
|
2021-02-24
|
109
|
241
|
-132
|
56.20
|
|
2021-02-22
|
170
|
86
|
84
|
55.30
|
|
2021-02-03
|
88
|
35
|
53
|
51.80
|
|
2021-01-18
|
646
|
505
|
141
|
56.00
|
|
2021-01-14
|
946
|
1165
|
-219
|
58.60
|
|
2020-12-21
|
769
|
666
|
103
|
56.70
|
|
2020-12-16
|
869
|
1114
|
-245
|
56.30
|
|
2020-12-11
|
163
|
220
|
-57
|
51.30
|
|
2020-12-04
|
160
|
80
|
80
|
49.50
|
|
2020-11-30
|
380
|
272
|
108
|
51.60
|
|
2020-11-19
|
562
|
413
|
149
|
47.60
|
|
2020-11-16
|
36
|
85
|
-49
|
44.35
|
|
2020-11-13
|
53
|
11
|
42
|
44.10
|
|
2020-10-28
|
204
|
136
|
68
|
44.55
|
|
2020-10-23
|
152
|
110
|
42
|
47.60
|
|
2020-10-21
|
458
|
305
|
153
|
48.95
|
|
2020-10-20
|
1010
|
842
|
168
|
51.20
|
|
2020-10-19
|
601
|
851
|
-250
|
50.90
|
|
2020-10-15
|
249
|
127
|
122
|
45.95
|
|
2020-10-05
|
56
|
135
|
-79
|
45.35
|
|
2020-09-30
|
387
|
288
|
99
|
44.60
|
|
2020-08-28
|
758
|
495
|
263
|
51.80
|
|
2020-08-24
|
1728
|
1327
|
401
|
55.20
|
|
2020-08-21
|
376
|
643
|
-267
|
57.40
|
|
2020-08-19
|
929
|
798
|
131
|
56.60
|
|
2020-07-31
|
196
|
107
|
89
|
40.30
|
|
2020-07-03
|
313
|
506
|
-193
|
34.50
|
|
2020-06-17
|
762
|
497
|
265
|
33.20
|
|
2020-06-16
|
350
|
708
|
-358
|
34.25
|
|
2020-06-15
|
402
|
284
|
118
|
31.15
|
|
2020-06-08
|
263
|
143
|
120
|
33.95
|
|
2020-06-02
|
413
|
197
|
216
|
36.10
|
|
2020-05-27
|
1121
|
853
|
268
|
36.90
|
|
2020-05-26
|
296
|
571
|
-275
|
36.45
|
|
2020-05-25
|
390
|
269
|
121
|
33.15
|
|
2020-05-18
|
491
|
326
|
165
|
32.30
|
|
2020-05-13
|
615
|
307
|
308
|
33.60
|
|
2020-05-07
|
149
|
295
|
-146
|
33.50
|
|
2020-04-22
|
419
|
664
|
-245
|
28.35
|
|
2020-04-17
|
953
|
688
|
265
|
27.80
|
|
2020-04-16
|
472
|
650
|
-178
|
28.60
|
|
2020-04-15
|
770
|
542
|
228
|
27.80
|
|
2020-04-08
|
536
|
385
|
151
|
26.50
|
|
2020-01-06
|
263
|
143
|
120
|
17.40
|
| 合計 | 131571 | 129809 | 1762 | |
