| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
180
|
238
|
-58
|
34.90
|
|
2026-06-03
|
729
|
639
|
90
|
35.50
|
|
2026-06-02
|
914
|
802
|
112
|
36.65
|
|
2026-06-01
|
887
|
805
|
82
|
39.70
|
|
2026-05-28
|
1633
|
1341
|
292
|
39.75
|
|
2026-05-26
|
578
|
1361
|
-783
|
37.70
|
|
2026-05-22
|
240
|
706
|
-466
|
32.05
|
|
2026-05-21
|
186
|
226
|
-40
|
30.00
|
|
2026-05-20
|
182
|
243
|
-61
|
28.85
|
|
2026-05-19
|
232
|
193
|
39
|
28.50
|
|
2026-05-18
|
78
|
152
|
-74
|
29.45
|
|
2026-05-15
|
176
|
219
|
-43
|
29.70
|
|
2026-05-13
|
167
|
139
|
28
|
30.45
|
|
2026-05-11
|
275
|
170
|
105
|
31.00
|
|
2026-05-08
|
657
|
492
|
165
|
30.70
|
|
2026-05-07
|
510
|
599
|
-89
|
33.00
|
|
2026-05-06
|
940
|
572
|
368
|
31.90
|
|
2026-05-05
|
746
|
1178
|
-432
|
33.20
|
|
2026-05-04
|
298
|
397
|
-99
|
31.15
|
|
2026-04-30
|
178
|
223
|
-45
|
29.55
|
|
2026-04-27
|
465
|
566
|
-101
|
30.75
|
|
2026-04-24
|
196
|
225
|
-29
|
29.05
|
|
2026-04-23
|
573
|
410
|
163
|
29.15
|
|
2026-04-22
|
586
|
513
|
73
|
31.75
|
|
2026-04-17
|
120
|
171
|
-51
|
30.60
|
|
2026-04-13
|
402
|
454
|
-52
|
31.85
|
|
2026-04-10
|
871
|
782
|
89
|
30.90
|
|
2026-04-08
|
239
|
424
|
-185
|
31.00
|
|
2026-04-07
|
228
|
406
|
-178
|
28.20
|
|
2026-04-02
|
662
|
592
|
70
|
29.00
|
|
2026-04-01
|
739
|
537
|
202
|
30.25
|
|
2026-03-31
|
292
|
580
|
-288
|
28.15
|
|
2026-03-30
|
164
|
257
|
-93
|
30.15
|
|
2026-03-27
|
338
|
408
|
-70
|
30.70
|
|
2026-03-26
|
851
|
729
|
122
|
31.05
|
|
2026-03-24
|
3463
|
3009
|
454
|
32.65
|
|
2026-03-23
|
7846
|
5833
|
2013
|
34.05
|
|
2026-03-19
|
916
|
1077
|
-161
|
32.50
|
|
2026-03-17
|
463
|
722
|
-259
|
29.85
|
|
2026-03-12
|
101
|
53
|
48
|
26.65
|
|
2026-03-11
|
55
|
168
|
-113
|
27.35
|
|
2026-03-10
|
98
|
145
|
-47
|
26.00
|
|
2026-03-09
|
119
|
170
|
-51
|
25.35
|
|
2026-03-06
|
313
|
218
|
95
|
27.15
|
|
2026-03-05
|
199
|
233
|
-34
|
26.75
|
|
2026-02-26
|
301
|
381
|
-80
|
28.55
|
|
2026-02-24
|
393
|
255
|
138
|
27.75
|
|
2026-02-09
|
79
|
113
|
-34
|
25.25
|
|
2026-02-06
|
96
|
144
|
-48
|
24.60
|
|
2026-02-02
|
135
|
261
|
-126
|
25.70
|
|
2026-01-30
|
234
|
345
|
-111
|
27.30
|
|
2026-01-28
|
729
|
450
|
279
|
28.85
|
|
2026-01-27
|
368
|
248
|
120
|
27.90
|
|
2026-01-22
|
776
|
979
|
-203
|
30.50
|
|
2026-01-21
|
1324
|
869
|
455
|
30.55
|
|
2026-01-20
|
2729
|
2082
|
647
|
32.35
|
|
2026-01-19
|
168
|
440
|
-272
|
30.95
|
|
2026-01-15
|
317
|
433
|
-116
|
27.55
|
|
2026-01-13
|
600
|
722
|
-122
|
26.55
|
|
2026-01-09
|
440
|
523
|
-83
|
25.00
|
|
2026-01-08
|
1634
|
832
|
802
|
24.70
|
|
2026-01-05
|
296
|
235
|
61
|
22.85
|
|
2026-01-02
|
180
|
272
|
-92
|
23.40
|
|
2025-12-31
|
346
|
214
|
132
|
22.70
|
|
2025-12-30
|
46
|
165
|
-119
|
22.95
|
|
2025-12-29
|
150
|
64
|
86
|
22.65
|
|
2025-12-24
|
72
|
45
|
27
|
22.35
|
|
2025-12-23
|
85
|
51
|
34
|
22.40
|
|
2025-12-18
|
157
|
232
|
-75
|
22.65
|
|
2025-12-16
|
108
|
166
|
-58
|
23.80
|
|
2025-12-12
|
208
|
341
|
-133
|
23.45
|
|
2025-12-11
|
77
|
134
|
-57
|
22.85
|
|
2025-12-09
|
157
|
114
|
43
|
23.00
|
|
2025-12-08
|
346
|
436
|
-90
|
23.00
|
|
2025-12-05
|
729
|
613
|
116
|
22.35
|
|
2025-12-04
|
251
|
183
|
68
|
21.90
|
|
2025-12-02
|
57
|
33
|
24
|
20.05
|
|
2025-11-28
|
35
|
14
|
21
|
20.15
|
|
2025-11-27
|
15
|
45
|
-30
|
20.10
|
|
2025-11-26
|
34
|
13
|
21
|
19.60
|
|
2025-11-21
|
66
|
28
|
38
|
19.50
|
|
2025-11-19
|
111
|
222
|
-111
|
20.20
|
|
2025-11-18
|
64
|
140
|
-76
|
21.70
|
|
2025-11-17
|
148
|
113
|
35
|
22.10
|
|
2025-11-14
|
160
|
124
|
36
|
22.05
|
|
2025-11-10
|
169
|
215
|
-46
|
21.70
|
|
2025-11-06
|
377
|
441
|
-64
|
21.75
|
|
2025-11-04
|
155
|
199
|
-44
|
21.05
|
|
2025-11-03
|
170
|
212
|
-42
|
20.85
|
|
2025-10-31
|
122
|
65
|
57
|
20.60
|
|
2025-10-28
|
432
|
367
|
65
|
21.50
|
|
2025-10-27
|
91
|
165
|
-74
|
20.90
|
|
2025-10-23
|
118
|
56
|
62
|
20.30
|
|
2025-10-20
|
104
|
164
|
-60
|
20.45
|
|
2025-10-17
|
471
|
357
|
114
|
20.75
|
|
2025-10-16
|
94
|
207
|
-113
|
20.75
|
|
2025-10-09
|
728
|
498
|
230
|
20.60
|
|
2025-10-07
|
97
|
161
|
-64
|
20.10
|
|
2025-10-03
|
349
|
241
|
108
|
20.30
|
|
2025-10-02
|
297
|
219
|
78
|
20.00
|
|
2025-09-26
|
13
|
60
|
-47
|
18.30
|
|
2025-09-25
|
40
|
79
|
-39
|
18.90
|
|
2025-09-24
|
39
|
72
|
-33
|
19.05
|
|
2025-09-17
|
64
|
93
|
-29
|
18.55
|
|
2025-09-15
|
24
|
58
|
-34
|
17.70
|
|
2025-09-09
|
10
|
54
|
-44
|
17.55
|
|
2025-09-08
|
55
|
29
|
26
|
17.75
|
|
2025-09-05
|
10
|
23
|
-13
|
17.60
|
|
2025-09-03
|
16
|
36
|
-20
|
17.80
|
|
2025-09-02
|
52
|
87
|
-35
|
17.50
|
|
2025-09-01
|
93
|
140
|
-47
|
17.90
|
|
2025-08-29
|
356
|
133
|
223
|
18.55
|
|
2025-08-27
|
22
|
124
|
-102
|
17.70
|
|
2025-08-26
|
66
|
15
|
51
|
17.35
|
|
2025-08-15
|
8
|
56
|
-48
|
15.20
|
|
2025-08-14
|
19
|
32
|
-13
|
15.00
|
|
2025-08-13
|
40
|
70
|
-30
|
14.80
|
|
2025-08-12
|
0
|
16
|
-16
|
14.50
|
|
2025-08-11
|
12
|
4
|
8
|
14.30
|
|
2025-08-05
|
1
|
11
|
-10
|
14.85
|
|
2025-07-29
|
2
|
20
|
-18
|
14.95
|
|
2025-07-23
|
0
|
17
|
-17
|
14.75
|
|
2025-07-22
|
28
|
3
|
25
|
14.35
|
|
2025-07-21
|
8
|
5
|
3
|
14.85
|
|
2025-07-18
|
3
|
11
|
-8
|
14.85
|
|
2025-07-17
|
2
|
14
|
-12
|
15.00
|
|
2025-07-16
|
2
|
11
|
-9
|
14.60
|
|
2025-07-11
|
2
|
13
|
-11
|
14.70
|
|
2025-07-10
|
6
|
24
|
-18
|
14.35
|
|
2025-07-09
|
2
|
19
|
-17
|
14.40
|
|
2025-07-08
|
12
|
3
|
9
|
14.20
|
|
2025-07-07
|
10
|
0
|
10
|
14.45
|
|
2025-07-04
|
55
|
7
|
48
|
14.65
|
|
2025-07-01
|
18
|
7
|
11
|
15.05
|
|
2025-06-24
|
2
|
21
|
-19
|
15.35
|
|
2025-06-23
|
28
|
21
|
7
|
14.90
|
|
2025-06-20
|
23
|
6
|
17
|
15.25
|
|
2025-06-19
|
22
|
8
|
14
|
15.40
|
|
2025-06-18
|
31
|
68
|
-37
|
15.75
|
|
2025-06-17
|
5
|
36
|
-31
|
15.25
|
|
2025-06-13
|
65
|
19
|
46
|
15.35
|
|
2025-06-12
|
25
|
76
|
-51
|
15.95
|
|
2025-06-11
|
206
|
153
|
53
|
16.00
|
|
2025-06-09
|
46
|
68
|
-22
|
14.70
|
|
2025-06-06
|
16
|
3
|
13
|
14.25
|
|
2025-06-03
|
15
|
2
|
13
|
13.50
|
|
2025-05-29
|
12
|
1
|
11
|
14.20
|
|
2025-05-26
|
11
|
4
|
7
|
14.40
|
|
2025-05-22
|
12
|
2
|
10
|
14.60
|
|
2025-05-20
|
7
|
0
|
7
|
14.70
|
|
2025-05-19
|
34
|
22
|
12
|
14.75
|
|
2025-05-15
|
67
|
24
|
43
|
15.40
|
|
2025-05-14
|
4
|
15
|
-11
|
15.00
|
|
2025-05-09
|
22
|
11
|
11
|
14.00
|
|
2025-05-07
|
4
|
12
|
-8
|
13.80
|
|
2025-04-30
|
12
|
4
|
8
|
14.00
|
|
2025-04-24
|
8
|
0
|
8
|
13.40
|
|
2025-04-16
|
11
|
19
|
-8
|
13.50
|
|
2025-04-14
|
26
|
15
|
11
|
13.30
|
|
2025-04-10
|
13
|
31
|
-18
|
12.45
|
|
2025-04-08
|
54
|
25
|
29
|
12.60
|
|
2025-04-07
|
19
|
9
|
10
|
13.95
|
|
2025-04-01
|
35
|
20
|
15
|
15.00
|
|
2025-03-31
|
107
|
26
|
81
|
14.45
|
|
2025-03-28
|
34
|
4
|
30
|
15.70
|
|
2025-03-27
|
29
|
16
|
13
|
16.40
|
|
2025-03-25
|
56
|
10
|
46
|
16.70
|
|
2025-03-21
|
36
|
11
|
25
|
17.35
|
|
2025-03-18
|
10
|
63
|
-53
|
17.15
|
|
2025-03-12
|
8
|
3
|
5
|
17.10
|
|
2025-03-11
|
11
|
27
|
-16
|
17.05
|
|
2025-03-10
|
2
|
18
|
-16
|
17.20
|
|
2025-03-06
|
43
|
18
|
25
|
17.35
|
|
2025-03-04
|
82
|
33
|
49
|
17.65
|
|
2025-02-27
|
5
|
31
|
-26
|
17.40
|
|
2025-02-14
|
21
|
4
|
17
|
18.15
|
|
2025-02-11
|
8
|
0
|
8
|
17.40
|
|
2025-02-05
|
2
|
13
|
-11
|
17.30
|
|
2025-01-20
|
3
|
28
|
-25
|
17.05
|
|
2025-01-16
|
11
|
4
|
7
|
16.85
|
|
2025-01-13
|
42
|
19
|
23
|
16.20
|
|
2025-01-09
|
48
|
4
|
44
|
16.85
|
|
2024-12-31
|
14
|
2
|
12
|
17.75
|
|
2024-12-24
|
6
|
84
|
-78
|
17.80
|
|
2024-12-18
|
5
|
31
|
-26
|
17.45
|
|
2024-12-17
|
0
|
17
|
-17
|
17.15
|
|
2024-12-12
|
6
|
18
|
-12
|
17.80
|
|
2024-12-04
|
1
|
58
|
-57
|
18.50
|
|
2024-11-27
|
72
|
22
|
50
|
17.95
|
|
2024-11-25
|
13
|
3
|
10
|
18.35
|
|
2024-11-22
|
10
|
45
|
-35
|
18.30
|
|
2024-11-15
|
13
|
69
|
-56
|
18.50
|
|
2024-11-14
|
64
|
31
|
33
|
18.20
|
|
2024-11-12
|
58
|
20
|
38
|
18.70
|
|
2024-11-11
|
103
|
59
|
44
|
19.60
|
|
2024-11-08
|
41
|
19
|
22
|
19.40
|
|
2024-11-07
|
19
|
36
|
-17
|
20.00
|
|
2024-11-06
|
24
|
44
|
-20
|
20.00
|
|
2024-10-28
|
92
|
43
|
49
|
20.10
|
|
2024-10-23
|
964
|
758
|
206
|
21.40
|
|
2024-10-22
|
22
|
131
|
-109
|
20.60
|
|
2024-10-18
|
18
|
6
|
12
|
18.15
|
|
2024-10-17
|
6
|
37
|
-31
|
18.45
|
|
2024-10-01
|
31
|
1
|
30
|
19.00
|
|
2024-09-30
|
28
|
5
|
23
|
19.00
|
|
2024-09-26
|
18
|
9
|
9
|
19.10
|
|
2024-09-24
|
21
|
9
|
12
|
18.90
|
|
2024-09-23
|
4
|
18
|
-14
|
19.05
|
|
2024-09-20
|
19
|
6
|
13
|
19.05
|
|
2024-09-05
|
11
|
0
|
11
|
18.40
|
|
2024-09-04
|
23
|
1
|
22
|
18.50
|
|
2024-08-29
|
4
|
43
|
-39
|
20.35
|
|
2024-08-19
|
9
|
16
|
-7
|
19.80
|
|
2024-08-09
|
22
|
5
|
17
|
18.85
|
|
2024-08-05
|
48
|
26
|
22
|
18.30
|
|
2024-08-02
|
39
|
10
|
29
|
20.30
|
|
2024-07-29
|
34
|
8
|
26
|
20.40
|
|
2024-07-26
|
29
|
4
|
25
|
20.95
|
|
2024-07-19
|
75
|
29
|
46
|
21.95
|
|
2024-07-18
|
62
|
5
|
57
|
22.65
|
|
2024-07-10
|
47
|
8
|
39
|
23.30
|
|
2024-07-09
|
41
|
8
|
33
|
23.45
|
|
2024-07-08
|
76
|
44
|
32
|
24.00
|
|
2024-07-05
|
26
|
79
|
-53
|
24.45
|
|
2024-06-25
|
105
|
138
|
-33
|
24.30
|
|
2024-06-24
|
513
|
387
|
126
|
24.40
|
|
2024-06-12
|
24
|
9
|
15
|
22.05
|
|
2024-06-05
|
62
|
37
|
25
|
23.40
|
|
2024-05-31
|
114
|
206
|
-92
|
24.50
|
|
2024-05-29
|
184
|
241
|
-57
|
24.60
|
|
2024-05-22
|
177
|
109
|
68
|
22.20
|
|
2024-05-21
|
46
|
20
|
26
|
|
|
2024-05-20
|
3
|
22
|
-19
|
21.40
|
|
2024-05-13
|
26
|
14
|
12
|
21.10
|
|
2024-04-30
|
6
|
18
|
-12
|
22.35
|
|
2024-04-25
|
27
|
41
|
-14
|
21.90
|
|
2024-04-19
|
19
|
62
|
-43
|
21.80
|
|
2024-04-16
|
46
|
164
|
-118
|
22.20
|
|
2024-04-15
|
99
|
53
|
46
|
23.05
|
|
2024-04-08
|
51
|
24
|
27
|
24.60
|
|
2024-04-01
|
69
|
162
|
-93
|
24.90
|
|
2024-03-29
|
38
|
80
|
-42
|
23.80
|
|
2024-03-28
|
62
|
34
|
28
|
24.10
|
|
2024-03-26
|
71
|
40
|
31
|
24.40
|
|
2024-03-22
|
191
|
162
|
29
|
|
|
2024-03-20
|
58
|
80
|
-22
|
24.15
|
|
2024-03-19
|
65
|
38
|
27
|
24.45
|
|
2024-03-12
|
64
|
127
|
-63
|
25.55
|
|
2024-03-11
|
53
|
96
|
-43
|
24.90
|
|
2024-03-08
|
156
|
230
|
-74
|
24.75
|
|
2024-03-01
|
546
|
457
|
89
|
26.35
|
|
2024-02-29
|
326
|
235
|
91
|
26.60
|
|
2024-02-19
|
3331
|
2601
|
730
|
28.40
|
|
2024-02-16
|
824
|
1131
|
-307
|
28.10
|
|
2024-02-15
|
352
|
605
|
-253
|
25.55
|
|
2024-01-31
|
1292
|
1180
|
112
|
24.35
|
|
2024-01-29
|
46
|
85
|
-39
|
22.70
|
|
2024-01-24
|
2390
|
2201
|
189
|
23.90
|
|
2024-01-23
|
318
|
505
|
-187
|
23.90
|
|
2024-01-22
|
117
|
169
|
-52
|
21.75
|
|
2024-01-19
|
27
|
59
|
-32
|
21.00
|
|
2024-01-18
|
27
|
15
|
12
|
20.15
|
|
2024-01-12
|
29
|
17
|
12
|
20.60
|
|
2024-01-04
|
72
|
44
|
28
|
22.20
|
|
2024-01-03
|
49
|
28
|
21
|
22.60
|
|
2023-12-27
|
329
|
427
|
-98
|
23.20
|
|
2023-12-22
|
41
|
24
|
17
|
21.65
|
|
2023-12-21
|
85
|
20
|
65
|
21.70
|
|
2023-12-19
|
43
|
67
|
-24
|
21.85
|
|
2023-12-18
|
80
|
100
|
-20
|
22.10
|
|
2023-12-15
|
136
|
56
|
80
|
22.35
|
|
2023-12-14
|
118
|
66
|
52
|
22.85
|
|
2023-12-13
|
93
|
45
|
48
|
22.70
|
|
2023-12-11
|
183
|
65
|
118
|
23.00
|
|
2023-12-08
|
81
|
120
|
-39
|
23.30
|
|
2023-12-07
|
240
|
35
|
205
|
23.30
|
|
2023-12-06
|
169
|
128
|
41
|
23.55
|
|
2023-11-30
|
354
|
446
|
-92
|
23.90
|
|
2023-11-29
|
1052
|
882
|
170
|
24.30
|
|
2023-11-24
|
47
|
82
|
-35
|
23.30
|
|
2023-11-23
|
57
|
110
|
-53
|
23.45
|
|
2023-11-22
|
64
|
229
|
-165
|
23.45
|
|
2023-11-20
|
103
|
217
|
-114
|
23.25
|
|
2023-11-13
|
451
|
321
|
130
|
21.65
|
|
2023-11-08
|
158
|
106
|
52
|
20.40
|
|
2023-11-07
|
163
|
123
|
40
|
20.75
|
|
2023-11-01
|
193
|
230
|
-37
|
20.85
|
|
2023-10-25
|
902
|
1059
|
-157
|
23.25
|
|
2023-10-24
|
3438
|
3000
|
438
|
23.55
|
|
2023-10-20
|
591
|
742
|
-151
|
21.50
|
|
2023-10-12
|
5
|
25
|
-20
|
17.70
|
|
2023-10-04
|
23
|
38
|
-15
|
17.40
|
|
2023-09-28
|
10
|
33
|
-23
|
18.00
|
|
2023-09-26
|
5
|
26
|
-21
|
18.55
|
|
2023-09-20
|
4
|
59
|
-55
|
19.00
|
|
2023-09-15
|
13
|
30
|
-17
|
19.55
|
|
2023-09-13
|
43
|
18
|
25
|
19.25
|
|
2023-08-31
|
39
|
13
|
26
|
19.10
|
|
2023-08-30
|
50
|
79
|
-29
|
18.75
|
|
2023-08-28
|
436
|
321
|
115
|
18.95
|
|
2023-08-24
|
2
|
42
|
-40
|
17.50
|
|
2023-08-21
|
11
|
0
|
11
|
16.95
|
|
2023-08-17
|
16
|
3
|
13
|
17.25
|
|
2023-08-16
|
2
|
47
|
-45
|
17.05
|
|
2023-08-09
|
14
|
33
|
-19
|
18.20
|
|
2023-08-04
|
10
|
45
|
-35
|
18.10
|
|
2023-08-01
|
45
|
71
|
-26
|
18.50
|
|
2023-07-28
|
516
|
297
|
219
|
20.05
|
|
2023-07-20
|
31
|
63
|
-32
|
18.05
|
|
2023-07-14
|
42
|
59
|
-17
|
17.85
|
|
2023-07-12
|
42
|
72
|
-30
|
17.90
|
|
2023-07-07
|
124
|
73
|
51
|
17.85
|
|
2023-07-06
|
217
|
277
|
-60
|
18.40
|
|
2023-07-05
|
599
|
352
|
247
|
18.00
|
|
2023-06-27
|
6
|
17
|
-11
|
15.25
|
|
2023-06-21
|
3
|
20
|
-17
|
15.55
|
|
2023-06-09
|
1
|
20
|
-19
|
14.95
|
|
2023-06-07
|
16
|
5
|
11
|
15.00
|
|
2023-06-01
|
8
|
0
|
8
|
14.55
|
|
2023-05-22
|
3
|
16
|
-13
|
14.20
|
|
2023-05-16
|
1
|
14
|
-13
|
14.00
|
|
2023-05-15
|
0
|
3
|
-3
|
13.60
|
|
2023-05-05
|
5
|
2
|
3
|
14.20
|
|
2023-05-03
|
11
|
1
|
10
|
14.20
|
|
2023-04-28
|
1
|
9
|
-8
|
14.25
|
|
2023-04-25
|
22
|
0
|
22
|
14.20
|
|
2023-04-11
|
0
|
11
|
-11
|
15.10
|
|
2023-03-29
|
31
|
0
|
31
|
14.90
|
|
2023-03-27
|
2
|
14
|
-12
|
15.25
|
|
2023-03-21
|
3
|
49
|
-46
|
14.95
|
|
2023-03-17
|
22
|
29
|
-7
|
14.80
|
|
2023-03-15
|
1
|
7
|
-6
|
14.80
|
|
2023-03-10
|
44
|
10
|
34
|
15.10
|
|
2023-01-13
|
19
|
11
|
8
|
13.15
|
|
2023-01-04
|
5
|
0
|
5
|
12.95
|
|
2022-12-27
|
6
|
0
|
6
|
13.40
|
|
2022-12-26
|
4
|
1
|
3
|
13.35
|
|
2022-12-13
|
11
|
1
|
10
|
13.75
|
|
2022-12-06
|
3
|
22
|
-19
|
14.35
|
|
2022-11-29
|
14
|
4
|
10
|
13.95
|
|
2022-11-24
|
10
|
2
|
8
|
14.15
|
|
2022-11-18
|
14
|
0
|
14
|
14.30
|
|
2022-11-17
|
2
|
20
|
-18
|
14.45
|
|
2022-11-03
|
1
|
35
|
-34
|
13.25
|
|
2022-10-27
|
0
|
19
|
-19
|
13.00
|
|
2022-10-26
|
2
|
38
|
-36
|
12.70
|
|
2022-10-19
|
6
|
1
|
5
|
12.65
|
|
2022-10-18
|
10
|
0
|
10
|
12.85
|
|
2022-10-14
|
5
|
27
|
-22
|
12.65
|
|
2022-10-12
|
12
|
0
|
12
|
12.75
|
|
2022-10-11
|
6
|
28
|
-22
|
12.95
|
|
2022-10-05
|
12
|
1
|
11
|
13.45
|
|
2022-10-04
|
14
|
4
|
10
|
13.30
|
|
2022-09-30
|
2
|
13
|
-11
|
12.90
|
|
2022-09-27
|
25
|
11
|
14
|
13.30
|
|
2022-09-26
|
38
|
12
|
26
|
13.35
|
|
2022-09-08
|
3
|
27
|
-24
|
14.90
|
|
2022-09-05
|
14
|
4
|
10
|
15.15
|
|
2022-08-26
|
0
|
35
|
-35
|
16.15
|
|
2022-08-25
|
31
|
2
|
29
|
16.00
|
|
2022-08-23
|
12
|
2
|
10
|
15.85
|
|
2022-08-22
|
23
|
3
|
20
|
16.20
|
|
2022-08-18
|
7
|
90
|
-83
|
16.20
|
|
2022-08-17
|
8
|
24
|
-16
|
16.10
|
|
2022-08-12
|
2
|
20
|
-18
|
15.85
|
|
2022-08-11
|
5
|
31
|
-26
|
15.40
|
|
2022-08-09
|
20
|
1
|
19
|
15.25
|
|
2022-07-28
|
23
|
7
|
16
|
16.75
|
|
2022-06-30
|
11
|
132
|
-121
|
16.45
|
|
2022-06-23
|
18
|
106
|
-88
|
17.00
|
|
2022-06-13
|
38
|
0
|
38
|
19.90
|
|
2022-06-07
|
3
|
37
|
-34
|
21.25
|
|
2022-06-06
|
0
|
10
|
-10
|
21.40
|
|
2022-05-09
|
26
|
7
|
19
|
20.80
|
|
2022-05-06
|
16
|
47
|
-31
|
21.60
|
|
2022-05-04
|
33
|
5
|
28
|
21.40
|
|
2022-04-28
|
7
|
32
|
-25
|
21.15
|
|
2022-04-26
|
12
|
2
|
10
|
21.60
|
|
2022-04-07
|
22
|
9
|
13
|
23.60
|
|
2022-03-29
|
10
|
35
|
-25
|
25.05
|
|
2022-03-25
|
194
|
143
|
51
|
25.15
|
|
2022-03-23
|
9
|
53
|
-44
|
24.95
|
|
2022-03-16
|
3
|
16
|
-13
|
22.50
|
|
2022-03-09
|
16
|
40
|
-24
|
22.20
|
|
2022-03-03
|
6
|
32
|
-26
|
24.10
|
|
2022-02-22
|
24
|
4
|
20
|
24.35
|
|
2022-02-09
|
19
|
54
|
-35
|
25.30
|
|
2022-02-08
|
14
|
29
|
-15
|
24.45
|
|
2022-02-07
|
35
|
14
|
21
|
24.00
|
|
2021-12-30
|
92
|
185
|
-93
|
27.70
|
|
2021-12-24
|
297
|
423
|
-126
|
27.35
|
|
2021-12-23
|
76
|
127
|
-51
|
26.35
|
|
2021-12-20
|
76
|
37
|
39
|
25.75
|
|
2021-12-17
|
93
|
40
|
53
|
26.05
|
|
2021-12-09
|
165
|
104
|
61
|
26.70
|
|
2021-12-07
|
49
|
120
|
-71
|
27.35
|
|
2021-12-01
|
1511
|
1260
|
251
|
27.80
|
|
2021-11-30
|
430
|
604
|
-174
|
28.10
|
|
2021-11-26
|
270
|
432
|
-162
|
26.60
|
|
2021-11-24
|
45
|
91
|
-46
|
26.20
|
|
2021-11-23
|
201
|
113
|
88
|
26.15
|
|
2021-11-18
|
176
|
65
|
111
|
26.10
|
|
2021-11-15
|
75
|
228
|
-153
|
25.60
|
|
2021-11-10
|
201
|
111
|
90
|
25.55
|
|
2021-11-09
|
57
|
137
|
-80
|
26.00
|
|
2021-10-29
|
107
|
53
|
54
|
25.20
|
|
2021-10-22
|
39
|
92
|
-53
|
25.45
|
|
2021-10-15
|
58
|
129
|
-71
|
24.80
|
|
2021-10-14
|
78
|
166
|
-88
|
23.65
|
|
2021-10-12
|
111
|
164
|
-53
|
24.35
|
|
2021-10-08
|
129
|
101
|
28
|
25.55
|
|
2021-10-07
|
71
|
113
|
-42
|
26.10
|
|
2021-10-06
|
187
|
128
|
59
|
24.90
|
|
2021-10-05
|
207
|
330
|
-123
|
25.65
|
|
2021-09-30
|
161
|
242
|
-81
|
27.00
|
|
2021-09-29
|
342
|
206
|
136
|
26.30
|
|
2021-09-24
|
180
|
258
|
-78
|
28.55
|
|
2021-09-23
|
426
|
366
|
60
|
28.20
|
|
2021-09-17
|
540
|
343
|
197
|
28.75
|
|
2021-09-16
|
429
|
600
|
-171
|
29.55
|
|
2021-09-15
|
422
|
329
|
93
|
28.30
|
|
2021-09-14
|
377
|
518
|
-141
|
29.05
|
|
2021-09-13
|
669
|
427
|
242
|
28.90
|
|
2021-09-10
|
668
|
525
|
143
|
29.85
|
|
2021-09-09
|
846
|
1120
|
-274
|
30.10
|
|
2021-09-08
|
606
|
688
|
-82
|
28.30
|
|
2021-09-06
|
1006
|
680
|
326
|
29.90
|
|
2021-09-03
|
732
|
978
|
-246
|
30.65
|
|
2021-09-01
|
726
|
590
|
136
|
30.50
|
|
2021-08-31
|
460
|
739
|
-279
|
30.45
|
|
2021-08-27
|
1786
|
1534
|
252
|
28.65
|
|
2021-08-26
|
489
|
751
|
-262
|
29.30
|
|
2021-08-24
|
782
|
567
|
215
|
27.95
|
|
2021-08-20
|
253
|
341
|
-88
|
26.50
|
|
2021-08-18
|
551
|
644
|
-93
|
26.90
|
|
2021-08-16
|
569
|
694
|
-125
|
25.85
|
|
2021-08-12
|
1011
|
1122
|
-111
|
28.05
|
|
2021-08-10
|
1586
|
1378
|
208
|
29.30
|
|
2021-08-09
|
3273
|
2872
|
401
|
29.85
|
|
2021-08-06
|
4239
|
3529
|
710
|
29.35
|
|
2021-08-04
|
480
|
289
|
191
|
28.35
|
|
2021-07-28
|
343
|
497
|
-154
|
26.20
|
|
2021-07-26
|
315
|
245
|
70
|
28.15
|
|
2021-07-23
|
329
|
574
|
-245
|
28.10
|
|
2021-07-22
|
1175
|
935
|
240
|
27.80
|
|
2021-07-20
|
663
|
561
|
102
|
26.65
|
|
2021-07-19
|
630
|
481
|
149
|
27.00
|
|
2021-07-13
|
1828
|
1224
|
604
|
27.35
|
|
2021-07-12
|
498
|
690
|
-192
|
26.40
|
|
2021-07-09
|
2011
|
1707
|
304
|
24.00
|
|
2021-07-06
|
466
|
196
|
270
|
20.40
|
|
2021-07-02
|
142
|
254
|
-112
|
19.85
|
|
2021-06-23
|
50
|
114
|
-64
|
18.95
|
|
2021-06-18
|
641
|
297
|
344
|
19.45
|
|
2021-06-11
|
82
|
150
|
-68
|
18.85
|
|
2021-06-08
|
37
|
94
|
-57
|
18.40
|
|
2021-06-04
|
19
|
58
|
-39
|
18.05
|
|
2021-05-26
|
213
|
124
|
89
|
16.85
|
|
2021-05-20
|
63
|
12
|
51
|
15.35
|
|
2021-05-07
|
45
|
141
|
-96
|
18.50
|
|
2021-04-29
|
268
|
104
|
164
|
18.85
|
|
2021-04-28
|
68
|
202
|
-134
|
19.60
|
|
2021-04-27
|
158
|
59
|
99
|
19.05
|
|
2021-04-20
|
55
|
145
|
-90
|
19.05
|
|
2021-04-19
|
319
|
232
|
87
|
18.85
|
|
2021-04-13
|
112
|
229
|
-117
|
18.15
|
|
2021-04-12
|
76
|
232
|
-156
|
18.45
|
|
2021-04-08
|
1051
|
588
|
463
|
18.90
|
|
2021-03-30
|
151
|
87
|
64
|
16.15
|
|
2021-03-29
|
373
|
223
|
150
|
16.50
|
|
2021-03-22
|
210
|
163
|
47
|
16.40
|
|
2021-03-10
|
119
|
4
|
115
|
15.10
|
|
2021-02-24
|
130
|
36
|
94
|
15.75
|
|
2021-02-22
|
275
|
81
|
194
|
16.10
|
|
2021-02-18
|
134
|
48
|
86
|
15.30
|
|
2021-01-18
|
44
|
110
|
-66
|
14.50
|
|
2021-01-12
|
192
|
66
|
126
|
14.50
|
|
2021-01-11
|
35
|
145
|
-110
|
14.80
|
|
2020-12-25
|
180
|
80
|
100
|
14.20
|
|
2020-12-01
|
10
|
85
|
-75
|
13.00
|
|
2020-11-24
|
100
|
211
|
-111
|
12.10
|
|
2020-11-13
|
0
|
23
|
-23
|
11.25
|
|
2020-11-09
|
13
|
65
|
-52
|
11.20
|
|
2020-10-27
|
35
|
77
|
-42
|
11.30
|
|
2020-10-26
|
181
|
54
|
127
|
11.55
|
|
2020-09-21
|
32
|
1
|
31
|
11.40
|
|
2020-09-01
|
0
|
24
|
-24
|
11.75
|
|
2020-08-26
|
9
|
68
|
-59
|
11.75
|
|
2020-07-15
|
7
|
38
|
-31
|
11.40
|
|
2020-07-10
|
87
|
34
|
53
|
11.60
|
|
2020-07-06
|
472
|
292
|
180
|
12.95
|
|
2020-06-22
|
10
|
58
|
-48
|
10.50
|
|
2020-06-11
|
172
|
11
|
161
|
10.50
|
|
2020-05-26
|
0
|
65
|
-65
|
9.32
|
|
2020-04-24
|
0
|
15
|
-15
|
9.27
|
|
2020-04-13
|
13
|
0
|
13
|
8.91
|
|
2020-04-09
|
63
|
3
|
60
|
8.88
|
|
2020-03-31
|
2
|
2
|
-19
|
8.24
|
|
2019-10-30
|
0
|
5
|
-5
|
9.35
|
|
2019-10-01
|
0
|
10
|
-10
|
9.28
|
|
2019-09-11
|
0
|
40
|
-40
|
9.24
|
|
2019-08-22
|
0
|
10
|
-10
|
8.85
|
|
2019-07-05
|
0
|
6
|
-6
|
8.48
|
| 合計 | 120507 | 114558 | 5930 | |
