| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
44.70
|
|
2026-06-02
|
29
|
15
|
14
|
45.90
|
|
2026-06-01
|
10
|
20
|
-10
|
48.85
|
|
2026-05-29
|
12
|
6
|
6
|
47.35
|
|
2026-05-28
|
17
|
6
|
11
|
46.70
|
|
2026-05-27
|
38
|
5
|
33
|
48.25
|
|
2026-05-26
|
10
|
24
|
-14
|
51.20
|
|
2026-05-25
|
23
|
7
|
16
|
46.55
|
|
2026-05-22
|
15
|
40
|
-25
|
48.45
|
|
2026-05-21
|
7
|
25
|
-18
|
48.05
|
|
2026-05-19
|
3
|
12
|
-9
|
49.65
|
|
2026-05-14
|
0
|
30
|
-30
|
54.00
|
|
2026-05-06
|
1
|
10
|
-9
|
53.00
|
|
2026-05-05
|
2
|
8
|
-6
|
51.40
|
|
2026-04-28
|
27
|
13
|
14
|
54.70
|
|
2026-04-24
|
143
|
73
|
70
|
60.90
|
|
2026-04-23
|
17
|
33
|
-16
|
55.40
|
|
2026-04-21
|
8
|
16
|
-8
|
45.85
|
|
2026-04-20
|
6
|
21
|
-15
|
41.70
|
|
2026-04-16
|
16
|
10
|
6
|
41.20
|
|
2026-04-15
|
4
|
1
|
3
|
39.70
|
|
2026-04-14
|
13
|
3
|
10
|
39.40
|
|
2026-04-07
|
3
|
10
|
-7
|
39.15
|
|
2026-03-30
|
3
|
10
|
-7
|
41.05
|
|
2026-03-26
|
6
|
13
|
-7
|
44.85
|
|
2026-03-25
|
4
|
7
|
-3
|
45.55
|
|
2026-03-24
|
3
|
8
|
-5
|
44.95
|
|
2026-03-20
|
13
|
1
|
12
|
47.60
|
|
2026-03-19
|
23
|
1
|
22
|
48.85
|
|
2026-03-17
|
10
|
2
|
8
|
49.50
|
|
2026-03-16
|
6
|
15
|
-9
|
50.60
|
|
2026-03-13
|
18
|
4
|
14
|
50.30
|
|
2026-03-12
|
6
|
1
|
5
|
47.90
|
|
2026-03-10
|
8
|
4
|
4
|
47.05
|
|
2026-03-09
|
16
|
19
|
-3
|
45.90
|
|
2026-03-04
|
2
|
13
|
-11
|
51.50
|
|
2026-03-02
|
12
|
1
|
11
|
57.40
|
|
2026-02-25
|
10
|
4
|
6
|
58.00
|
|
2026-02-23
|
5
|
18
|
-13
|
61.10
|
|
2026-02-05
|
12
|
1
|
11
|
56.40
|
|
2026-02-04
|
7
|
2
|
5
|
59.30
|
|
2026-02-03
|
12
|
3
|
9
|
57.80
|
|
2026-02-02
|
7
|
89
|
-82
|
59.40
|
|
2026-01-29
|
23
|
9
|
14
|
67.30
|
|
2026-01-28
|
11
|
3
|
8
|
66.60
|
|
2026-01-27
|
20
|
8
|
12
|
66.60
|
|
2026-01-23
|
27
|
5
|
22
|
70.70
|
|
2026-01-14
|
8
|
15
|
-7
|
76.50
|
|
2026-01-13
|
30
|
21
|
9
|
74.50
|
|
2026-01-12
|
30
|
5
|
25
|
76.60
|
|
2026-01-09
|
37
|
6
|
31
|
76.00
|
|
2026-01-08
|
21
|
13
|
8
|
76.10
|
|
2026-01-02
|
8
|
3
|
5
|
79.50
|
|
2025-12-31
|
6
|
2
|
4
|
80.20
|
|
2025-12-30
|
26
|
4
|
22
|
80.50
|
|
2025-12-26
|
11
|
0
|
11
|
77.20
|
|
2025-12-24
|
13
|
4
|
9
|
78.70
|
|
2025-12-18
|
16
|
2
|
14
|
73.00
|
|
2025-12-17
|
10
|
51
|
-41
|
71.60
|
|
2025-12-16
|
12
|
3
|
9
|
74.60
|
|
2025-12-12
|
46
|
8
|
38
|
80.60
|
|
2025-12-09
|
3
|
10
|
-7
|
83.00
|
|
2025-12-08
|
25
|
1
|
24
|
80.40
|
|
2025-12-05
|
1
|
6
|
-5
|
81.30
|
|
2025-12-04
|
7
|
2
|
5
|
81.60
|
|
2025-12-02
|
10
|
2
|
8
|
78.30
|
|
2025-11-28
|
27
|
11
|
16
|
81.60
|
|
2025-11-26
|
47
|
12
|
35
|
82.20
|
|
2025-11-25
|
6
|
23
|
-17
|
74.80
|
|
2025-11-24
|
32
|
3
|
29
|
73.30
|
|
2025-11-19
|
6
|
14
|
-8
|
75.10
|
|
2025-11-18
|
33
|
15
|
18
|
77.60
|
|
2025-11-07
|
3
|
8
|
-5
|
90.40
|
|
2025-11-06
|
9
|
4
|
5
|
91.70
|
|
2025-11-04
|
17
|
4
|
13
|
96.10
|
|
2025-10-31
|
15
|
3
|
12
|
91.60
|
|
2025-10-27
|
17
|
32
|
-15
|
94.10
|
|
2025-10-23
|
22
|
48
|
-26
|
93.00
|
|
2025-10-22
|
75
|
15
|
60
|
97.20
|
|
2025-10-17
|
26
|
11
|
15
|
109.50
|
|
2025-10-14
|
68
|
22
|
46
|
111.00
|
|
2025-10-13
|
66
|
31
|
35
|
122.00
|
|
2025-10-09
|
62
|
25
|
37
|
119.00
|
|
2025-10-07
|
76
|
16
|
60
|
115.50
|
|
2025-10-03
|
17
|
41
|
-24
|
127.00
|
|
2025-10-02
|
59
|
18
|
41
|
119.00
|
|
2025-09-23
|
8
|
0
|
8
|
131.50
|
|
2025-09-15
|
11
|
25
|
-14
|
127.00
|
|
2025-09-10
|
69
|
33
|
36
|
151.00
|
|
2025-09-03
|
11
|
59
|
-48
|
105.50
|
|
2025-08-28
|
0
|
75
|
-75
|
83.80
|
|
2025-08-27
|
63
|
12
|
51
|
76.20
|
|
2025-08-25
|
34
|
62
|
-28
|
77.90
|
|
2025-08-22
|
37
|
4
|
33
|
73.20
|
|
2025-08-21
|
133
|
84
|
49
|
74.70
|
|
2025-08-11
|
2
|
16
|
-14
|
84.00
|
|
2025-08-08
|
3
|
25
|
-22
|
83.00
|
|
2025-08-05
|
9
|
24
|
-15
|
84.70
|
|
2025-07-31
|
1291
|
1234
|
57
|
89.50
|
|
2025-07-29
|
190
|
352
|
-162
|
80.10
|
|
2025-07-28
|
142
|
183
|
-41
|
72.90
|
|
2025-07-23
|
32
|
86
|
-54
|
66.30
|
|
2025-07-22
|
38
|
22
|
16
|
60.80
|
|
2025-07-21
|
25
|
10
|
15
|
61.60
|
|
2025-07-17
|
7
|
18
|
-11
|
64.40
|
|
2025-07-16
|
31
|
38
|
-7
|
64.00
|
|
2025-07-14
|
126
|
84
|
42
|
63.30
|
|
2025-07-11
|
57
|
86
|
-29
|
64.40
|
|
2025-07-08
|
63
|
79
|
-16
|
61.80
|
|
2025-07-02
|
193
|
123
|
70
|
64.00
|
|
2025-06-26
|
209
|
167
|
42
|
73.90
|
|
2025-06-25
|
45
|
82
|
-37
|
71.60
|
|
2025-06-18
|
348
|
375
|
-27
|
76.80
|
|
2025-06-17
|
275
|
318
|
-43
|
74.80
|
|
2025-06-12
|
791
|
1003
|
-212
|
72.50
|
|
2025-06-11
|
732
|
336
|
396
|
70.80
|
|
2025-06-09
|
473
|
581
|
-108
|
71.50
|
|
2025-06-06
|
123
|
191
|
-68
|
65.00
|
|
2025-06-05
|
138
|
117
|
21
|
63.30
|
|
2025-06-04
|
155
|
241
|
-86
|
61.50
|
|
2025-06-03
|
700
|
619
|
81
|
60.60
|
|
2025-06-02
|
104
|
154
|
-50
|
59.40
|
|
2025-05-29
|
12
|
45
|
-33
|
54.80
|
|
2025-05-26
|
19
|
32
|
-13
|
52.60
|
|
2025-05-20
|
59
|
47
|
12
|
55.50
|
|
2025-05-16
|
519
|
462
|
57
|
57.60
|
|
2025-05-15
|
139
|
183
|
-44
|
57.00
|
|
2025-05-14
|
141
|
172
|
-31
|
54.90
|
|
2025-05-12
|
66
|
124
|
-58
|
54.00
|
|
2025-05-09
|
814
|
661
|
153
|
53.90
|
|
2025-05-02
|
60
|
86
|
-26
|
54.60
|
|
2025-04-30
|
230
|
286
|
-56
|
53.80
|
|
2025-04-29
|
737
|
599
|
138
|
54.90
|
|
2025-04-28
|
148
|
124
|
24
|
52.90
|
|
2025-04-25
|
50
|
83
|
-33
|
48.10
|
|
2025-04-24
|
111
|
168
|
-57
|
43.75
|
|
2025-04-23
|
169
|
118
|
51
|
43.15
|
|
2025-04-21
|
66
|
81
|
-15
|
44.55
|
|
2025-04-14
|
13
|
36
|
-23
|
44.15
|
|
2025-04-10
|
301
|
249
|
52
|
43.75
|
|
2025-04-08
|
2
|
10
|
-8
|
48.45
|
|
2025-04-02
|
254
|
283
|
-29
|
59.70
|
|
2025-03-21
|
1269
|
1063
|
206
|
64.40
|
|
2025-03-20
|
571
|
742
|
-171
|
65.20
|
|
2025-03-19
|
1310
|
1175
|
135
|
59.30
|
|
2025-03-17
|
129
|
181
|
-52
|
53.40
|
|
2025-03-13
|
395
|
370
|
25
|
47.95
|
|
2025-03-06
|
233
|
291
|
-58
|
46.10
|
|
2025-02-27
|
35
|
65
|
-30
|
37.60
|
|
2025-02-06
|
0
|
10
|
-10
|
30.40
|
|
2025-02-03
|
3
|
20
|
-17
|
29.60
|
|
2025-01-15
|
11
|
19
|
-8
|
28.80
|
|
2025-01-06
|
21
|
29
|
-8
|
32.35
|
|
2025-01-03
|
15
|
44
|
-29
|
32.65
|
|
2025-01-02
|
7
|
22
|
-15
|
30.60
|
|
2024-12-30
|
37
|
50
|
-13
|
31.80
|
|
2024-12-23
|
54
|
18
|
36
|
33.20
|
|
2024-12-19
|
23
|
4
|
19
|
31.10
|
|
2024-12-18
|
30
|
5
|
25
|
32.20
|
|
2024-12-16
|
14
|
67
|
-53
|
31.80
|
|
2024-12-12
|
86
|
38
|
48
|
32.85
|
|
2024-12-11
|
17
|
156
|
-139
|
32.60
|
|
2024-12-09
|
38
|
17
|
21
|
30.50
|
|
2024-12-06
|
10
|
42
|
-32
|
30.65
|
|
2024-12-04
|
43
|
6
|
37
|
29.75
|
|
2024-11-19
|
6
|
0
|
6
|
29.50
|
|
2024-11-14
|
1
|
15
|
-14
|
30.20
|
|
2024-11-13
|
1
|
13
|
-12
|
30.65
|
|
2024-11-12
|
13
|
28
|
-15
|
30.75
|
|
2024-11-11
|
17
|
6
|
11
|
30.20
|
|
2024-11-08
|
5
|
21
|
-16
|
29.95
|
|
2024-11-01
|
9
|
27
|
-18
|
28.55
|
|
2024-10-29
|
50
|
19
|
31
|
28.10
|
|
2024-10-28
|
88
|
34
|
54
|
29.80
|
|
2024-10-22
|
19
|
0
|
19
|
26.50
|
|
2024-10-17
|
1
|
32
|
-31
|
26.50
|
|
2024-10-14
|
2
|
27
|
-25
|
27.20
|
|
2024-10-09
|
18
|
1
|
17
|
28.00
|
|
2024-10-08
|
9
|
0
|
9
|
28.90
|
|
2024-10-04
|
11
|
6
|
5
|
28.40
|
|
2024-10-01
|
3
|
37
|
-34
|
28.95
|
|
2024-09-30
|
39
|
3
|
36
|
29.30
|
|
2024-09-25
|
0
|
6
|
-6
|
29.70
|
|
2024-09-24
|
9
|
23
|
-14
|
29.40
|
|
2024-09-20
|
3
|
13
|
-10
|
30.40
|
|
2024-09-18
|
51
|
17
|
34
|
30.60
|
|
2024-09-13
|
25
|
1
|
24
|
28.60
|
|
2024-09-12
|
17
|
36
|
-19
|
28.35
|
|
2024-09-11
|
12
|
21
|
-9
|
28.20
|
|
2024-09-10
|
21
|
56
|
-35
|
29.45
|
|
2024-09-06
|
42
|
9
|
33
|
30.45
|
|
2024-09-05
|
22
|
54
|
-32
|
31.30
|
|
2024-09-03
|
38
|
25
|
13
|
33.30
|
|
2024-08-30
|
61
|
18
|
43
|
33.00
|
|
2024-08-26
|
58
|
139
|
-81
|
37.05
|
|
2024-08-23
|
103
|
43
|
60
|
34.40
|
|
2024-08-21
|
42
|
16
|
26
|
30.20
|
|
2024-08-19
|
41
|
16
|
25
|
32.40
|
|
2024-08-12
|
108
|
386
|
-278
|
27.00
|
|
2024-08-09
|
30
|
8
|
22
|
24.55
|
|
2024-08-08
|
12
|
62
|
-50
|
27.25
|
|
2024-08-07
|
16
|
3
|
13
|
30.25
|
|
2024-08-06
|
12
|
20
|
-8
|
33.60
|
|
2024-08-02
|
7
|
29
|
-22
|
35.90
|
|
2024-08-01
|
38
|
14
|
24
|
38.80
|
|
2024-07-26
|
3
|
18
|
-15
|
31.20
|
|
2024-07-22
|
7
|
21
|
-14
|
33.00
|
|
2024-07-19
|
14
|
32
|
-18
|
34.80
|
|
2024-07-18
|
36
|
0
|
36
|
37.10
|
|
2024-07-17
|
11
|
2
|
9
|
37.00
|
|
2024-07-15
|
4
|
0
|
4
|
36.90
|
|
2024-07-10
|
23
|
11
|
12
|
37.00
|
|
2024-07-02
|
22
|
2
|
20
|
42.75
|
|
2024-06-19
|
35
|
13
|
22
|
25.00
|
|
2024-06-17
|
7
|
29
|
-22
|
24.50
|
|
2024-06-14
|
8
|
22
|
-14
|
22.30
|
|
2024-06-13
|
0
|
15
|
-15
|
20.95
|
|
2024-06-12
|
2
|
0
|
2
|
20.30
|
|
2024-06-11
|
3
|
0
|
3
|
20.25
|
|
2024-06-07
|
7
|
0
|
7
|
20.40
|
|
2024-06-03
|
2
|
0
|
2
|
20.50
|
|
2024-05-29
|
0
|
1
|
-1
|
20.35
|
|
2024-05-28
|
4
|
0
|
4
|
20.80
|
|
2024-05-24
|
8
|
2
|
6
|
20.00
|
|
2024-05-23
|
1
|
6
|
-5
|
20.05
|
|
2024-05-22
|
0
|
4
|
-4
|
20.20
|
|
2024-05-17
|
25
|
0
|
25
|
19.90
|
|
2024-05-16
|
5
|
13
|
-8
|
21.15
|
|
2024-05-14
|
0
|
3
|
-3
|
19.15
|
|
2024-05-13
|
4
|
0
|
4
|
19.15
|
|
2024-05-10
|
3
|
0
|
3
|
19.20
|
|
2024-05-09
|
4
|
0
|
4
|
19.10
|
|
2024-05-08
|
3
|
0
|
3
|
19.10
|
|
2024-05-07
|
7
|
0
|
7
|
19.35
|
|
2024-05-03
|
2
|
0
|
2
|
19.30
|
|
2024-04-30
|
2
|
1
|
1
|
19.10
|
|
2024-04-29
|
2
|
0
|
2
|
19.20
|
|
2024-04-25
|
1
|
0
|
1
|
19.05
|
|
2024-04-24
|
1
|
0
|
1
|
19.15
|
|
2024-04-23
|
0
|
1
|
-1
|
19.05
|
|
2024-04-22
|
6
|
0
|
6
|
19.25
|
|
2024-04-18
|
1
|
0
|
1
|
19.25
|
|
2024-04-17
|
3
|
0
|
3
|
19.30
|
|
2024-04-08
|
1
|
0
|
1
|
19.55
|
|
2024-04-03
|
1
|
0
|
1
|
19.50
|
|
2024-04-02
|
1
|
0
|
1
|
19.70
|
|
2024-04-01
|
0
|
0
|
0
|
19.65
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-21
|
0
|
0
|
0
|
20.30
|
|
2024-03-20
|
0
|
3
|
-3
|
20.30
|
|
2024-03-12
|
3
|
0
|
3
|
20.80
|
|
2024-03-06
|
10
|
1
|
9
|
21.90
|
|
2024-03-04
|
0
|
15
|
-15
|
21.65
|
|
2024-03-01
|
0
|
28
|
-28
|
21.15
|
|
2024-02-26
|
0
|
6
|
-6
|
20.20
|
|
2024-02-23
|
0
|
6
|
-6
|
20.80
|
|
2024-02-22
|
3
|
18
|
-15
|
20.35
|
|
2024-02-21
|
6
|
0
|
6
|
19.80
|
|
2024-02-20
|
3
|
6
|
-3
|
19.45
|
|
2024-02-19
|
5
|
8
|
-3
|
19.75
|
|
2024-02-16
|
11
|
0
|
11
|
19.60
|
|
2024-02-15
|
2
|
8
|
-6
|
20.70
|
|
2024-01-30
|
6
|
0
|
6
|
18.60
|
|
2024-01-29
|
0
|
2
|
-2
|
19.10
|
|
2024-01-26
|
0
|
2
|
-2
|
19.85
|
|
2024-01-25
|
2
|
0
|
2
|
19.65
|
|
2024-01-24
|
4
|
2
|
2
|
19.60
|
|
2024-01-23
|
1
|
10
|
-9
|
19.25
|
|
2024-01-22
|
3
|
1
|
2
|
19.70
|
|
2024-01-19
|
0
|
2
|
-2
|
20.25
|
|
2024-01-18
|
0
|
3
|
-3
|
20.15
|
|
2024-01-16
|
19
|
1
|
18
|
20.45
|
|
2024-01-12
|
10
|
0
|
10
|
18.50
|
|
2024-01-11
|
2
|
0
|
2
|
18.45
|
|
2024-01-10
|
23
|
0
|
23
|
18.25
|
|
2024-01-09
|
5
|
0
|
5
|
18.75
|
|
2024-01-08
|
16
|
3
|
13
|
18.85
|
|
2024-01-05
|
5
|
3
|
2
|
18.55
|
|
2024-01-04
|
3
|
0
|
3
|
18.35
|
|
2024-01-03
|
1
|
0
|
1
|
18.25
|
|
2024-01-02
|
5
|
2
|
3
|
18.20
|
|
2023-12-28
|
0
|
7
|
-7
|
18.00
|
|
2023-12-21
|
4
|
0
|
4
|
18.00
|
|
2023-12-20
|
3
|
0
|
3
|
17.95
|
|
2023-12-19
|
6
|
0
|
6
|
18.55
|
|
2023-12-18
|
2
|
1
|
1
|
18.20
|
|
2023-12-14
|
4
|
1
|
3
|
18.30
|
|
2023-12-13
|
2
|
0
|
2
|
18.20
|
|
2023-12-12
|
5
|
0
|
5
|
18.30
|
|
2023-12-08
|
0
|
1
|
-1
|
18.85
|
|
2023-12-01
|
2
|
0
|
2
|
18.30
|
|
2023-11-28
|
2
|
0
|
2
|
18.50
|
|
2023-11-24
|
1
|
0
|
1
|
18.60
|
|
2023-11-22
|
2
|
0
|
2
|
18.45
|
|
2023-11-21
|
1
|
0
|
1
|
18.50
|
|
2023-11-16
|
2
|
0
|
2
|
18.55
|
|
2023-11-15
|
4
|
0
|
4
|
18.80
|
|
2023-11-14
|
8
|
30
|
-22
|
19.15
|
|
2023-11-13
|
4
|
2
|
2
|
19.45
|
|
2023-11-10
|
0
|
1
|
-1
|
18.15
|
|
2023-11-09
|
0
|
1
|
-1
|
18.30
|
|
2023-11-08
|
2
|
0
|
2
|
18.40
|
|
2023-11-07
|
0
|
1
|
-1
|
18.50
|
|
2023-11-03
|
0
|
0
|
0
|
18.35
|
|
2023-11-02
|
0
|
2
|
-2
|
18.40
|
|
2023-10-23
|
2
|
0
|
2
|
19.15
|
|
2023-10-20
|
7
|
0
|
7
|
19.90
|
|
2023-10-19
|
1
|
5
|
-4
|
19.35
|
|
2023-10-16
|
23
|
2
|
21
|
18.20
|
|
2023-10-13
|
3
|
5
|
-2
|
18.70
|
|
2023-10-06
|
1
|
0
|
1
|
19.45
|
|
2023-09-26
|
0
|
1
|
-1
|
16.50
|
|
2023-09-25
|
3
|
0
|
3
|
16.25
|
|
2023-09-20
|
1
|
0
|
1
|
16.70
|
|
2023-09-18
|
1
|
0
|
1
|
17.35
|
|
2023-09-14
|
2
|
1
|
1
|
17.70
|
|
2023-09-13
|
1
|
0
|
1
|
18.00
|
|
2023-09-12
|
0
|
2
|
-2
|
18.10
|
|
2023-09-11
|
4
|
0
|
4
|
17.40
|
|
2023-09-08
|
2
|
0
|
2
|
18.00
|
|
2023-09-07
|
0
|
0
|
0
|
18.10
|
|
2023-09-06
|
1
|
0
|
1
|
18.40
|
|
2023-09-04
|
3
|
0
|
3
|
18.50
|
|
2023-09-01
|
2
|
0
|
2
|
18.30
|
|
2023-08-31
|
0
|
0
|
0
|
18.45
|
|
2023-08-30
|
1
|
3
|
-2
|
18.45
|
|
2023-08-29
|
2
|
0
|
2
|
18.40
|
|
2023-08-25
|
0
|
1
|
-1
|
17.75
|
|
2023-08-23
|
7
|
0
|
7
|
18.60
|
|
2023-08-22
|
4
|
2
|
2
|
17.50
|
|
2023-08-21
|
2
|
0
|
2
|
15.95
|
|
2023-08-17
|
2
|
0
|
2
|
16.45
|
|
2023-08-16
|
1
|
4
|
-3
|
16.55
|
|
2023-08-15
|
0
|
2
|
-2
|
17.00
|
|
2023-07-31
|
0
|
1
|
-1
|
18.95
|
|
2023-07-28
|
1
|
0
|
1
|
19.50
|
|
2023-07-27
|
1
|
0
|
1
|
19.55
|
|
2023-07-24
|
0
|
0
|
0
|
19.80
|
|
2023-07-20
|
0
|
2
|
-2
|
19.85
|
|
2023-07-18
|
10
|
2
|
8
|
19.80
|
|
2023-07-17
|
5
|
0
|
5
|
20.00
|
|
2023-07-14
|
2
|
0
|
2
|
21.05
|
|
2023-07-13
|
6
|
0
|
6
|
20.80
|
|
2023-07-12
|
5
|
3
|
2
|
20.80
|
|
2023-07-11
|
5
|
2
|
3
|
20.75
|
|
2023-07-10
|
12
|
4
|
8
|
21.60
|
|
2023-07-07
|
16
|
12
|
4
|
20.70
|
|
2023-07-06
|
9
|
0
|
9
|
20.20
|
|
2023-07-05
|
1
|
0
|
1
|
19.65
|
|
2023-07-04
|
0
|
1
|
-1
|
19.25
|
|
2023-06-26
|
0
|
17
|
-17
|
20.00
|
|
2023-06-21
|
0
|
2
|
-2
|
20.40
|
|
2023-06-16
|
13
|
3
|
10
|
20.40
|
|
2023-06-14
|
0
|
2
|
-2
|
19.10
|
|
2023-06-13
|
0
|
1
|
-1
|
19.10
|
|
2023-06-09
|
0
|
1
|
-1
|
19.30
|
|
2023-06-07
|
0
|
1
|
-1
|
19.50
|
|
2023-06-06
|
2
|
1
|
1
|
19.30
|
|
2023-06-05
|
0
|
2
|
-2
|
19.60
|
|
2023-06-02
|
2
|
0
|
2
|
19.10
|
|
2023-05-25
|
8
|
0
|
8
|
19.95
|
|
2023-05-23
|
0
|
2
|
-2
|
20.45
|
|
2023-05-18
|
0
|
2
|
-2
|
20.20
|
|
2023-05-17
|
0
|
3
|
-3
|
20.60
|
|
2023-05-16
|
3
|
9
|
-6
|
19.80
|
|
2023-05-11
|
5
|
2
|
3
|
21.60
|
|
2023-04-27
|
46
|
6
|
40
|
23.00
|
|
2023-04-24
|
5
|
0
|
5
|
19.50
|
|
2023-04-14
|
0
|
5
|
-5
|
18.05
|
|
2023-03-24
|
3
|
0
|
3
|
15.90
|
|
2023-03-22
|
6
|
1
|
5
|
16.20
|
|
2023-02-20
|
0
|
1
|
-1
|
10.20
|
|
2023-02-17
|
0
|
5
|
-5
|
10.25
|
|
2023-01-31
|
0
|
2
|
-2
|
10.00
|
|
2023-01-17
|
3
|
0
|
3
|
9.74
|
|
2023-01-10
|
0
|
1
|
-1
|
10.15
|
|
2022-12-20
|
0
|
4
|
-4
|
10.85
|
|
2022-12-16
|
0
|
1
|
-1
|
11.15
|
|
2022-12-15
|
4
|
0
|
4
|
11.15
|
|
2022-12-06
|
1
|
0
|
1
|
10.75
|
|
2022-12-05
|
1
|
5
|
-4
|
11.10
|
|
2022-12-02
|
1
|
0
|
1
|
11.00
|
|
2022-11-30
|
5
|
0
|
5
|
11.25
|
|
2022-11-16
|
0
|
3
|
-3
|
10.45
|
|
2022-11-11
|
1
|
0
|
1
|
9.80
|
|
2022-11-08
|
0
|
4
|
-4
|
10.10
|
|
2022-11-04
|
1
|
0
|
1
|
9.29
|
|
2022-10-25
|
0
|
1
|
-1
|
9.51
|
|
2022-10-20
|
0
|
0
|
0
|
10.25
|
|
2022-10-12
|
1
|
3
|
-2
|
11.25
|
|
2022-10-11
|
1
|
1
|
0
|
11.30
|
|
2022-10-07
|
1
|
1
|
0
|
11.55
|
|
2022-10-05
|
1
|
4
|
-3
|
11.70
|
|
2022-10-04
|
1
|
1
|
0
|
11.85
|
|
2022-09-29
|
1
|
1
|
0
|
12.50
|
|
2022-09-28
|
1
|
2
|
-1
|
12.50
|
|
2022-09-27
|
1
|
1
|
0
|
12.85
|
|
2022-09-20
|
1
|
1
|
0
|
12.45
|
|
2022-09-19
|
2
|
1
|
1
|
12.70
|
|
2022-09-12
|
1
|
0
|
1
|
12.90
|
|
2022-09-07
|
3
|
4
|
-1
|
12.55
|
|
2022-09-06
|
5
|
0
|
5
|
13.15
|
|
2022-09-05
|
4
|
0
|
4
|
12.55
|
|
2022-09-02
|
1
|
0
|
1
|
12.70
|
|
2022-08-31
|
1
|
1
|
0
|
13.00
|
|
2022-08-30
|
1
|
1
|
0
|
12.85
|
|
2022-08-25
|
1
|
1
|
0
|
12.75
|
|
2022-08-11
|
1
|
1
|
0
|
12.90
|
|
2022-08-03
|
0
|
5
|
-5
|
12.80
|
|
2022-08-02
|
1
|
1
|
0
|
12.85
|
|
2022-07-27
|
1
|
1
|
0
|
13.40
|
|
2022-07-22
|
1
|
1
|
0
|
13.70
|
|
2022-07-20
|
1
|
0
|
1
|
13.70
|
|
2022-07-15
|
1
|
1
|
0
|
13.90
|
|
2022-07-14
|
1
|
0
|
1
|
13.70
|
|
2022-07-12
|
0
|
0
|
0
|
14.05
|
|
2022-07-08
|
0
|
0
|
0
|
14.05
|
|
2022-06-29
|
0
|
1
|
-1
|
14.75
|
|
2022-06-27
|
0
|
3
|
-3
|
14.95
|
|
2022-06-24
|
2
|
4
|
-2
|
15.75
|
|
2022-06-23
|
2
|
2
|
0
|
14.45
|
|
2022-06-22
|
2
|
2
|
0
|
14.55
|
|
2022-06-21
|
2
|
1
|
1
|
14.70
|
|
2022-06-17
|
1
|
1
|
0
|
14.90
|
|
2022-06-13
|
4
|
0
|
4
|
15.00
|
|
2022-06-07
|
1
|
0
|
1
|
15.20
|
|
2022-05-11
|
0
|
1
|
-1
|
15.95
|
|
2022-04-27
|
0
|
0
|
0
|
15.50
|
|
2022-04-26
|
1
|
0
|
1
|
16.00
|
|
2022-04-18
|
0
|
1
|
-1
|
15.65
|
|
2022-04-08
|
1
|
0
|
1
|
15.20
|
|
2022-03-18
|
1
|
0
|
1
|
15.95
|
|
2022-02-23
|
0
|
1
|
-1
|
16.90
|
|
2022-02-11
|
3
|
0
|
3
|
17.70
|
|
2022-01-24
|
5
|
1
|
4
|
17.15
|
|
2022-01-20
|
1
|
0
|
1
|
18.70
|
|
2022-01-12
|
0
|
3
|
-3
|
19.85
|
|
2022-01-07
|
0
|
1
|
-1
|
20.00
|
|
2022-01-06
|
2
|
0
|
2
|
20.20
|
|
2021-12-30
|
3
|
0
|
3
|
20.50
|
|
2021-12-29
|
0
|
1
|
-1
|
20.70
|
|
2021-12-27
|
0
|
1
|
-1
|
22.05
|
|
2021-12-17
|
7
|
0
|
7
|
20.70
|
|
2021-12-16
|
3
|
0
|
3
|
20.80
|
|
2021-12-10
|
0
|
3
|
-3
|
23.60
|
|
2021-11-22
|
1
|
0
|
1
|
18.55
|
|
2021-11-18
|
3
|
2
|
1
|
19.20
|
|
2021-11-17
|
5
|
4
|
1
|
19.25
|
|
2021-11-15
|
1
|
1
|
0
|
19.15
|
|
2021-11-12
|
1
|
0
|
1
|
19.10
|
|
2021-10-01
|
0
|
1
|
-1
|
15.45
|
|
2021-09-27
|
0
|
1
|
-1
|
15.80
|
|
2021-09-15
|
0
|
1
|
-1
|
15.35
|
|
2021-09-14
|
1
|
0
|
1
|
15.80
|
|
2021-09-13
|
0
|
3
|
-3
|
15.80
|
|
2021-09-10
|
0
|
1
|
-1
|
14.60
|
|
2021-09-02
|
0
|
0
|
0
|
15.20
|
|
2021-08-17
|
0
|
1
|
-1
|
15.30
|
|
2021-08-16
|
1
|
0
|
1
|
15.35
|
|
2021-07-28
|
2
|
0
|
2
|
15.80
|
|
2021-07-26
|
0
|
2
|
-2
|
16.10
|
|
2021-07-23
|
1
|
0
|
1
|
15.90
|
|
2021-07-22
|
0
|
1
|
-1
|
16.10
|
|
2021-07-19
|
2
|
0
|
2
|
15.80
|
|
2021-07-16
|
0
|
1
|
-1
|
15.80
|
|
2021-07-12
|
0
|
0
|
0
|
15.85
|
|
2021-07-05
|
0
|
1
|
-1
|
15.55
|
|
2021-07-02
|
1
|
0
|
1
|
15.55
|
|
2021-06-30
|
0
|
1
|
-1
|
15.65
|
|
2021-06-29
|
0
|
1
|
-1
|
15.70
|
|
2021-06-28
|
1
|
0
|
1
|
15.85
|
|
2021-06-23
|
1
|
0
|
1
|
15.80
|
|
2021-06-17
|
1
|
0
|
1
|
16.40
|
|
2021-05-27
|
1
|
0
|
1
|
16.05
|
|
2021-05-24
|
2
|
0
|
2
|
16.40
|
|
2021-05-12
|
0
|
3
|
-3
|
17.10
|
|
2021-05-11
|
0
|
3
|
-3
|
17.10
|
|
2021-05-06
|
2
|
0
|
2
|
17.50
|
|
2021-05-05
|
2
|
0
|
2
|
17.55
|
|
2021-05-03
|
0
|
3
|
-3
|
17.95
|
|
2021-04-21
|
6
|
0
|
6
|
17.90
|
|
2021-04-16
|
0
|
2
|
-2
|
18.05
|
|
2021-04-15
|
1
|
0
|
1
|
17.85
|
|
2021-04-13
|
5
|
1
|
4
|
18.30
|
|
2021-04-09
|
1
|
10
|
-9
|
17.85
|
|
2021-04-08
|
2
|
20
|
-18
|
17.70
|
|
2021-03-31
|
3
|
0
|
3
|
17.30
|
|
2021-03-29
|
5
|
0
|
5
|
17.70
|
|
2021-03-25
|
2
|
0
|
2
|
18.00
|
|
2021-03-23
|
1
|
0
|
1
|
18.15
|
|
2021-03-12
|
1
|
0
|
1
|
17.60
|
|
2021-03-09
|
0
|
2
|
-2
|
17.85
|
|
2021-02-01
|
0
|
2
|
-2
|
17.30
|
|
2021-01-22
|
0
|
1
|
-1
|
18.05
|
|
2021-01-15
|
0
|
2
|
-2
|
18.75
|
|
2021-01-14
|
1
|
0
|
1
|
19.05
|
|
2021-01-11
|
0
|
5
|
-5
|
19.30
|
|
2021-01-05
|
0
|
5
|
-5
|
20.20
|
|
2020-12-30
|
8
|
0
|
8
|
21.50
|
|
2020-12-18
|
0
|
5
|
-5
|
18.90
|
|
2020-12-17
|
5
|
0
|
5
|
18.95
|
|
2020-12-07
|
0
|
9
|
-9
|
19.25
|
|
2020-12-03
|
1
|
6
|
-5
|
19.00
|
|
2020-11-30
|
0
|
3
|
-3
|
19.10
|
|
2020-11-24
|
8
|
0
|
8
|
19.50
|
|
2020-11-23
|
9
|
0
|
9
|
19.95
|
|
2020-11-19
|
0
|
2
|
-2
|
18.55
|
|
2020-11-17
|
3
|
0
|
3
|
19.20
|
|
2020-10-29
|
5
|
0
|
5
|
17.95
|
|
2020-10-27
|
1
|
0
|
1
|
17.00
|
|
2020-10-26
|
0
|
0
|
0
|
17.10
|
|
2020-10-23
|
5
|
0
|
5
|
17.00
|
|
2020-10-22
|
0
|
6
|
-6
|
17.00
|
|
2020-10-21
|
1
|
2
|
-1
|
17.05
|
|
2020-10-20
|
5
|
0
|
5
|
17.10
|
|
2020-10-19
|
2
|
0
|
2
|
17.00
|
|
2020-10-14
|
0
|
1
|
-1
|
17.00
|
|
2020-10-13
|
0
|
1
|
-1
|
17.05
|
|
2020-10-08
|
0
|
2
|
-2
|
17.10
|
|
2020-10-06
|
0
|
2
|
-2
|
17.20
|
|
2020-09-28
|
0
|
3
|
-3
|
16.80
|
|
2020-09-23
|
2
|
0
|
2
|
17.80
|
|
2020-09-22
|
5
|
0
|
5
|
18.05
|
|
2020-09-18
|
0
|
3
|
-3
|
17.00
|
|
2020-09-02
|
4
|
0
|
4
|
17.30
|
|
2020-07-23
|
1
|
0
|
1
|
18.75
|
|
2020-06-10
|
0
|
2
|
-2
|
21.50
|
|
2020-05-29
|
0
|
4
|
-4
|
21.15
|
|
2020-05-26
|
0
|
15
|
-15
|
19.65
|
|
2020-05-18
|
0
|
5
|
-5
|
19.20
|
|
2020-05-15
|
0
|
21
|
-21
|
19.80
|
|
2020-05-08
|
10
|
0
|
10
|
21.35
|
|
2020-04-24
|
12
|
0
|
12
|
22.10
|
|
2020-04-23
|
10
|
0
|
10
|
22.50
|
|
2020-04-15
|
12
|
0
|
12
|
24.20
|
|
2020-04-14
|
0
|
20
|
-20
|
23.30
|
|
2020-04-09
|
22
|
0
|
22
|
22.20
|
|
2020-03-31
|
2
|
2
|
2
|
18.00
|
|
2020-02-04
|
0
|
5
|
-5
|
50.70
|
|
2020-01-07
|
15
|
5
|
10
|
29.00
|
|
2019-12-25
|
1
|
0
|
1
|
26.40
|
|
2019-12-13
|
0
|
1
|
-1
|
27.05
|
|
2019-10-01
|
0
|
1
|
-1
|
22.50
|
|
2019-09-23
|
5
|
0
|
5
|
22.65
|
| 合計 | 18687 | 18410 | 279 | |
