| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
134
|
47
|
87
|
82.80
|
|
2026-06-02
|
84
|
67
|
17
|
89.10
|
|
2026-05-29
|
21
|
4
|
17
|
82.80
|
|
2026-05-27
|
66
|
49
|
17
|
86.00
|
|
2026-05-26
|
9
|
27
|
-18
|
87.20
|
|
2026-05-22
|
123
|
312
|
-189
|
85.90
|
|
2026-05-21
|
26
|
51
|
-25
|
83.10
|
|
2026-05-20
|
21
|
13
|
8
|
75.60
|
|
2026-05-19
|
46
|
5
|
41
|
75.60
|
|
2026-05-15
|
110
|
33
|
77
|
77.30
|
|
2026-05-08
|
52
|
75
|
-23
|
80.50
|
|
2026-05-07
|
77
|
119
|
-42
|
86.30
|
|
2026-05-06
|
162
|
79
|
83
|
85.10
|
|
2026-05-05
|
96
|
151
|
-55
|
89.50
|
|
2026-04-30
|
114
|
169
|
-55
|
74.00
|
|
2026-04-23
|
76
|
113
|
-37
|
68.30
|
|
2026-04-21
|
202
|
146
|
56
|
67.60
|
|
2026-04-20
|
3
|
52
|
-49
|
66.40
|
|
2026-04-17
|
6
|
28
|
-22
|
60.40
|
|
2026-04-15
|
35
|
14
|
21
|
59.40
|
|
2026-04-10
|
62
|
18
|
44
|
59.80
|
|
2026-04-08
|
93
|
36
|
57
|
59.70
|
|
2026-04-07
|
52
|
2
|
50
|
54.30
|
|
2026-03-31
|
9
|
0
|
9
|
52.00
|
|
2026-03-30
|
9
|
4
|
5
|
53.20
|
|
2026-03-25
|
18
|
3
|
15
|
55.60
|
|
2026-03-23
|
20
|
6
|
14
|
56.60
|
|
2026-03-19
|
62
|
38
|
24
|
65.80
|
|
2026-03-17
|
8
|
22
|
-14
|
58.00
|
|
2026-03-10
|
3
|
8
|
-5
|
50.00
|
|
2026-03-06
|
2
|
8
|
-6
|
51.00
|
|
2026-03-03
|
14
|
5
|
9
|
51.80
|
|
2026-02-24
|
12
|
1
|
11
|
52.80
|
|
2026-02-11
|
8
|
2
|
6
|
51.70
|
|
2026-02-06
|
3
|
8
|
-5
|
52.60
|
|
2026-02-04
|
7
|
1
|
6
|
53.50
|
|
2026-02-03
|
9
|
2
|
7
|
52.30
|
|
2026-01-28
|
16
|
8
|
8
|
55.90
|
|
2026-01-26
|
3
|
21
|
-18
|
57.50
|
|
2026-01-22
|
21
|
8
|
13
|
56.40
|
|
2026-01-21
|
8
|
0
|
8
|
56.30
|
|
2026-01-20
|
24
|
6
|
18
|
57.50
|
|
2026-01-19
|
10
|
17
|
-7
|
58.40
|
|
2026-01-15
|
1
|
8
|
-7
|
58.50
|
|
2026-01-14
|
6
|
10
|
-4
|
58.00
|
|
2026-01-13
|
13
|
1
|
12
|
57.50
|
|
2026-01-08
|
10
|
0
|
10
|
58.80
|
|
2026-01-02
|
10
|
38
|
-28
|
62.80
|
|
2025-12-30
|
4
|
16
|
-12
|
58.40
|
|
2025-12-29
|
6
|
12
|
-6
|
59.30
|
|
2025-12-23
|
11
|
4
|
7
|
61.10
|
|
2025-12-22
|
22
|
50
|
-28
|
63.40
|
|
2025-12-18
|
8
|
15
|
-7
|
59.90
|
|
2025-12-16
|
30
|
41
|
-11
|
63.00
|
|
2025-12-15
|
21
|
40
|
-19
|
64.00
|
|
2025-12-12
|
7
|
32
|
-25
|
59.70
|
|
2025-12-11
|
1
|
9
|
-8
|
55.00
|
|
2025-12-09
|
2
|
5
|
-3
|
55.20
|
|
2025-12-08
|
4
|
0
|
4
|
55.50
|
|
2025-12-05
|
9
|
0
|
9
|
55.60
|
|
2025-12-03
|
14
|
2
|
12
|
57.00
|
|
2025-12-01
|
6
|
1
|
5
|
57.00
|
|
2025-11-28
|
23
|
7
|
16
|
57.10
|
|
2025-11-26
|
9
|
16
|
-7
|
53.80
|
|
2025-11-25
|
7
|
2
|
5
|
52.40
|
|
2025-11-21
|
3
|
17
|
-14
|
52.00
|
|
2025-11-20
|
14
|
3
|
11
|
52.80
|
|
2025-11-19
|
2
|
22
|
-20
|
52.50
|
|
2025-11-18
|
15
|
43
|
-28
|
51.50
|
|
2025-11-14
|
7
|
1
|
6
|
58.70
|
|
2025-11-13
|
0
|
17
|
-17
|
60.70
|
|
2025-11-12
|
0
|
7
|
-7
|
60.90
|
|
2025-11-11
|
41
|
16
|
25
|
60.40
|
|
2025-11-07
|
1
|
7
|
-6
|
61.80
|
|
2025-11-04
|
26
|
8
|
18
|
66.00
|
|
2025-11-03
|
41
|
15
|
26
|
70.30
|
|
2025-10-20
|
14
|
23
|
-9
|
71.70
|
|
2025-10-14
|
38
|
23
|
15
|
67.20
|
|
2025-10-13
|
48
|
22
|
26
|
71.00
|
|
2025-10-07
|
0
|
16
|
-16
|
62.70
|
|
2025-10-03
|
2
|
32
|
-30
|
57.00
|
|
2025-10-01
|
3
|
8
|
-5
|
54.50
|
|
2025-09-30
|
5
|
0
|
5
|
54.60
|
|
2025-09-25
|
3
|
6
|
-3
|
56.00
|
|
2025-09-23
|
2
|
5
|
-3
|
56.40
|
|
2025-09-18
|
3
|
0
|
3
|
58.50
|
|
2025-09-16
|
0
|
3
|
-3
|
58.60
|
|
2025-09-11
|
6
|
2
|
4
|
59.00
|
|
2025-09-10
|
3
|
6
|
-3
|
60.10
|
|
2025-09-09
|
4
|
10
|
-6
|
60.20
|
|
2025-09-04
|
6
|
0
|
6
|
60.50
|
|
2025-09-03
|
1
|
15
|
-14
|
61.70
|
|
2025-09-02
|
1
|
8
|
-7
|
61.50
|
|
2025-08-26
|
4
|
1
|
3
|
66.70
|
|
2025-08-18
|
3
|
11
|
-8
|
67.80
|
|
2025-08-15
|
1
|
6
|
-5
|
66.30
|
|
2025-08-12
|
0
|
6
|
-6
|
66.60
|
|
2025-08-11
|
0
|
13
|
-13
|
65.30
|
|
2025-08-05
|
4
|
17
|
-13
|
66.60
|
|
2025-08-04
|
12
|
2
|
10
|
65.00
|
|
2025-08-01
|
3
|
20
|
-17
|
65.00
|
|
2025-07-29
|
9
|
35
|
-26
|
65.00
|
|
2025-07-28
|
1
|
0
|
1
|
61.10
|
|
2025-07-23
|
0
|
3
|
-3
|
60.60
|
|
2025-07-22
|
36
|
18
|
18
|
60.20
|
|
2025-07-21
|
1
|
7
|
-6
|
61.00
|
|
2025-07-17
|
11
|
3
|
8
|
61.60
|
|
2025-07-16
|
48
|
7
|
41
|
62.90
|
|
2025-07-14
|
8
|
2
|
6
|
58.90
|
|
2025-07-03
|
1
|
7
|
-6
|
61.50
|
|
2025-07-02
|
2
|
0
|
2
|
60.90
|
|
2025-07-01
|
2
|
6
|
-4
|
61.00
|
|
2025-06-30
|
6
|
21
|
-15
|
60.50
|
|
2025-06-25
|
2
|
6
|
-4
|
60.70
|
|
2025-06-23
|
2
|
6
|
-4
|
58.20
|
|
2025-06-20
|
0
|
3
|
-3
|
58.70
|
|
2025-06-19
|
0
|
4
|
-4
|
60.10
|
|
2025-06-16
|
0
|
3
|
-3
|
60.20
|
|
2025-06-11
|
0
|
2
|
-2
|
62.80
|
|
2025-06-10
|
0
|
11
|
-11
|
62.30
|
|
2025-05-29
|
6
|
25
|
-19
|
62.20
|
|
2025-05-27
|
3
|
33
|
-30
|
60.60
|
|
2025-05-26
|
5
|
10
|
-5
|
60.40
|
|
2025-05-22
|
49
|
17
|
32
|
62.80
|
|
2025-05-21
|
12
|
3
|
9
|
61.50
|
|
2025-05-20
|
10
|
28
|
-18
|
62.40
|
|
2025-05-15
|
24
|
10
|
14
|
61.10
|
|
2025-05-14
|
39
|
14
|
25
|
62.30
|
|
2025-05-13
|
3
|
15
|
-12
|
56.70
|
|
2025-05-12
|
6
|
23
|
-17
|
51.60
|
|
2025-05-07
|
0
|
1
|
-1
|
45.95
|
|
2025-04-30
|
3
|
9
|
-6
|
46.50
|
|
2025-04-29
|
4
|
2
|
2
|
48.15
|
|
2025-04-25
|
0
|
4
|
-4
|
46.70
|
|
2025-04-24
|
5
|
2
|
3
|
44.85
|
|
2025-04-18
|
4
|
2
|
2
|
46.10
|
|
2025-04-17
|
3
|
0
|
3
|
47.60
|
|
2025-04-16
|
6
|
1
|
5
|
47.60
|
|
2025-04-15
|
12
|
2
|
10
|
50.50
|
|
2025-04-14
|
11
|
0
|
11
|
46.45
|
|
2025-04-10
|
10
|
1
|
9
|
45.90
|
|
2025-04-08
|
2
|
6
|
-4
|
46.35
|
|
2025-03-31
|
5
|
11
|
-6
|
54.70
|
|
2025-03-27
|
2
|
5
|
-3
|
63.80
|
|
2025-03-18
|
0
|
4
|
-4
|
68.50
|
|
2025-03-17
|
7
|
2
|
5
|
67.80
|
|
2025-03-13
|
5
|
1
|
4
|
67.00
|
|
2025-03-12
|
2
|
6
|
-4
|
68.10
|
|
2025-03-11
|
9
|
28
|
-19
|
67.10
|
|
2025-03-06
|
9
|
2
|
7
|
70.80
|
|
2025-03-03
|
11
|
27
|
-16
|
73.30
|
|
2025-02-27
|
81
|
14
|
67
|
76.70
|
|
2025-02-26
|
16
|
50
|
-34
|
80.80
|
|
2025-02-24
|
6
|
3
|
3
|
75.30
|
|
2025-02-17
|
7
|
28
|
-21
|
74.90
|
|
2025-02-14
|
1
|
5
|
-4
|
71.70
|
|
2025-02-11
|
9
|
14
|
-5
|
72.60
|
|
2025-02-05
|
8
|
3
|
5
|
71.00
|
|
2025-02-03
|
6
|
1
|
5
|
66.10
|
|
2025-01-13
|
11
|
4
|
7
|
67.60
|
|
2025-01-03
|
3
|
7
|
-4
|
74.50
|
|
2024-12-30
|
0
|
18
|
-18
|
71.90
|
|
2024-12-25
|
26
|
9
|
17
|
71.40
|
|
2024-12-23
|
12
|
8
|
4
|
70.70
|
|
2024-12-20
|
2
|
5
|
-3
|
70.30
|
|
2024-12-18
|
5
|
3
|
2
|
70.70
|
|
2024-12-12
|
24
|
19
|
5
|
73.30
|
|
2024-12-11
|
26
|
2
|
24
|
74.10
|
|
2024-12-03
|
7
|
34
|
-27
|
76.10
|
|
2024-12-02
|
14
|
4
|
10
|
69.20
|
|
2024-11-27
|
12
|
7
|
5
|
69.50
|
|
2024-11-22
|
11
|
4
|
7
|
71.10
|
|
2024-11-21
|
2
|
20
|
-18
|
72.50
|
|
2024-11-20
|
53
|
8
|
45
|
74.50
|
|
2024-11-19
|
3
|
19
|
-16
|
74.20
|
|
2024-11-15
|
14
|
7
|
7
|
68.30
|
|
2024-11-12
|
24
|
12
|
12
|
74.40
|
|
2024-11-07
|
70
|
47
|
23
|
83.60
|
|
2024-11-06
|
40
|
28
|
12
|
80.80
|
|
2024-11-04
|
54
|
34
|
20
|
75.40
|
|
2024-10-28
|
7
|
14
|
-7
|
84.50
|
|
2024-10-22
|
0
|
4
|
-4
|
87.80
|
|
2024-10-14
|
12
|
1
|
11
|
89.10
|
|
2024-10-09
|
6
|
18
|
-12
|
90.90
|
|
2024-10-08
|
24
|
10
|
14
|
95.80
|
|
2024-10-07
|
4
|
17
|
-13
|
93.50
|
|
2024-09-27
|
8
|
1
|
7
|
89.60
|
|
2024-09-26
|
8
|
3
|
5
|
90.10
|
|
2024-09-24
|
2
|
7
|
-5
|
91.40
|
|
2024-09-12
|
18
|
3
|
15
|
88.90
|
|
2024-09-06
|
7
|
1
|
6
|
87.80
|
|
2024-09-03
|
6
|
12
|
-6
|
93.90
|
|
2024-09-02
|
13
|
20
|
-7
|
95.60
|
|
2024-08-29
|
36
|
20
|
16
|
99.10
|
|
2024-08-27
|
85
|
40
|
45
|
109.00
|
|
2024-08-26
|
2
|
22
|
-20
|
102.00
|
|
2024-08-22
|
1
|
9
|
-8
|
92.60
|
|
2024-08-21
|
17
|
4
|
13
|
94.20
|
|
2024-08-19
|
5
|
11
|
-6
|
95.60
|
|
2024-08-15
|
11
|
25
|
-14
|
93.00
|
|
2024-08-06
|
24
|
59
|
-35
|
83.10
|
|
2024-08-01
|
12
|
17
|
-5
|
104.50
|
|
2024-07-31
|
10
|
4
|
6
|
102.50
|
|
2024-07-29
|
46
|
24
|
22
|
101.00
|
|
2024-07-23
|
35
|
12
|
23
|
115.00
|
|
2024-07-18
|
52
|
28
|
24
|
118.50
|
|
2024-07-17
|
40
|
59
|
-19
|
123.50
|
|
2024-07-15
|
18
|
71
|
-53
|
123.50
|
|
2024-07-12
|
32
|
23
|
9
|
112.50
|
|
2024-07-11
|
49
|
159
|
-110
|
114.00
|
|
2024-07-10
|
21
|
9
|
12
|
117.00
|
|
2024-07-08
|
15
|
30
|
-15
|
120.50
|
|
2024-07-05
|
34
|
20
|
14
|
122.50
|
|
2024-07-04
|
13
|
27
|
-14
|
122.50
|
|
2024-07-03
|
25
|
8
|
17
|
|
|
2024-07-02
|
24
|
11
|
13
|
121.00
|
|
2024-07-01
|
26
|
7
|
19
|
122.50
|
|
2024-06-28
|
40
|
16
|
24
|
124.00
|
|
2024-06-27
|
107
|
138
|
-31
|
126.50
|
|
2024-06-21
|
48
|
28
|
20
|
124.50
|
|
2024-06-20
|
54
|
39
|
15
|
126.00
|
|
2024-06-19
|
51
|
66
|
-15
|
128.00
|
|
2024-06-17
|
37
|
19
|
18
|
125.50
|
|
2024-06-12
|
50
|
84
|
-34
|
128.00
|
|
2024-06-11
|
89
|
57
|
32
|
123.00
|
|
2024-06-07
|
74
|
51
|
23
|
126.50
|
|
2024-06-06
|
110
|
139
|
-29
|
130.50
|
|
2024-06-04
|
1171
|
971
|
200
|
128.00
|
|
2024-06-03
|
138
|
289
|
-151
|
137.50
|
|
2024-05-31
|
91
|
106
|
-15
|
125.00
|
|
2024-05-30
|
230
|
166
|
64
|
124.50
|
|
2024-05-28
|
128
|
100
|
28
|
125.00
|
|
2024-05-27
|
67
|
95
|
-28
|
128.00
|
|
2024-05-24
|
75
|
99
|
-24
|
122.50
|
|
2024-05-23
|
283
|
208
|
75
|
126.50
|
|
2024-05-21
|
96
|
123
|
-27
|
|
|
2024-05-20
|
35
|
18
|
17
|
119.00
|
|
2024-05-16
|
146
|
169
|
-23
|
122.50
|
|
2024-05-15
|
69
|
82
|
-13
|
121.00
|
|
2024-05-14
|
51
|
35
|
16
|
118.00
|
|
2024-05-10
|
88
|
74
|
14
|
118.50
|
|
2024-05-09
|
94
|
73
|
21
|
121.00
|
|
2024-05-08
|
143
|
110
|
33
|
125.50
|
|
2024-05-07
|
83
|
125
|
-42
|
130.00
|
|
2024-04-30
|
148
|
179
|
-31
|
131.50
|
|
2024-04-26
|
97
|
58
|
39
|
122.50
|
|
2024-04-24
|
201
|
245
|
-44
|
126.00
|
|
2024-04-23
|
216
|
303
|
-87
|
121.00
|
|
2024-04-22
|
201
|
82
|
119
|
124.50
|
|
2024-04-19
|
514
|
471
|
43
|
138.00
|
|
2024-04-18
|
514
|
430
|
84
|
142.00
|
|
2024-04-17
|
17
|
60
|
-43
|
134.50
|
|
2024-04-15
|
258
|
225
|
33
|
134.50
|
|
2024-04-11
|
158
|
210
|
-52
|
128.50
|
|
2024-04-10
|
56
|
19
|
37
|
121.50
|
|
2024-04-08
|
45
|
26
|
19
|
124.50
|
|
2024-03-27
|
103
|
41
|
62
|
117.50
|
|
2024-03-21
|
49
|
27
|
22
|
120.00
|
|
2024-03-13
|
191
|
59
|
132
|
145.00
|
|
2024-03-11
|
36
|
116
|
-80
|
130.00
|
|
2024-03-08
|
150
|
53
|
97
|
133.50
|
|
2024-03-07
|
41
|
9
|
32
|
148.00
|
|
2024-02-20
|
74
|
13
|
61
|
121.50
|
|
2024-02-05
|
60
|
152
|
-92
|
94.40
|
|
2024-02-02
|
89
|
130
|
-41
|
85.90
|
|
2024-01-31
|
193
|
118
|
75
|
78.00
|
|
2024-01-30
|
81
|
198
|
-117
|
72.90
|
|
2024-01-26
|
21
|
51
|
-30
|
66.70
|
|
2024-01-25
|
58
|
32
|
26
|
69.60
|
|
2024-01-19
|
68
|
31
|
37
|
61.50
|
|
2024-01-12
|
43
|
16
|
27
|
61.40
|
|
2024-01-09
|
9
|
37
|
-28
|
60.40
|
|
2024-01-08
|
20
|
13
|
7
|
60.20
|
|
2024-01-02
|
11
|
50
|
-39
|
63.50
|
|
2023-12-29
|
70
|
30
|
40
|
63.40
|
|
2023-12-27
|
47
|
16
|
31
|
67.20
|
|
2023-12-26
|
12
|
30
|
-18
|
68.60
|
|
2023-12-25
|
42
|
16
|
26
|
66.90
|
|
2023-12-22
|
15
|
40
|
-25
|
68.50
|
|
2023-12-21
|
19
|
7
|
12
|
65.40
|
|
2023-12-20
|
34
|
18
|
16
|
66.30
|
|
2023-12-19
|
77
|
14
|
63
|
66.50
|
|
2023-12-15
|
60
|
23
|
37
|
68.00
|
|
2023-11-30
|
101
|
65
|
36
|
63.60
|
|
2023-11-29
|
53
|
91
|
-38
|
59.80
|
|
2023-11-28
|
24
|
6
|
18
|
54.40
|
|
2023-11-21
|
72
|
40
|
32
|
59.50
|
|
2023-11-20
|
16
|
35
|
-19
|
58.60
|
|
2023-11-15
|
69
|
120
|
-51
|
60.00
|
|
2023-11-10
|
79
|
37
|
42
|
54.60
|
|
2023-11-07
|
45
|
9
|
36
|
52.70
|
|
2023-11-06
|
40
|
19
|
21
|
54.30
|
|
2023-11-03
|
69
|
41
|
28
|
53.60
|
|
2023-11-02
|
63
|
31
|
32
|
55.30
|
|
2023-10-24
|
0
|
36
|
-36
|
48.80
|
|
2023-10-06
|
6
|
51
|
-45
|
42.65
|
|
2023-10-04
|
0
|
23
|
-23
|
39.40
|
|
2023-09-28
|
0
|
2
|
-2
|
36.90
|
|
2023-09-27
|
0
|
4
|
-4
|
36.90
|
|
2023-09-25
|
0
|
3
|
-3
|
36.90
|
|
2023-09-21
|
2
|
5
|
-3
|
36.75
|
|
2023-09-18
|
6
|
44
|
-38
|
37.80
|
|
2023-09-15
|
1
|
9
|
-8
|
36.15
|
|
2023-09-05
|
0
|
2
|
-2
|
36.00
|
|
2023-09-04
|
0
|
2
|
-2
|
35.85
|
|
2023-08-29
|
1
|
20
|
-19
|
35.70
|
|
2023-08-28
|
1
|
3
|
-2
|
35.95
|
|
2023-08-24
|
4
|
29
|
-25
|
36.40
|
|
2023-08-21
|
0
|
6
|
-6
|
36.25
|
|
2023-08-18
|
9
|
4
|
5
|
|
|
2023-08-14
|
33
|
5
|
28
|
35.05
|
|
2023-08-10
|
29
|
60
|
-31
|
38.05
|
|
2023-08-09
|
2
|
58
|
-56
|
38.90
|
|
2023-08-08
|
5
|
1
|
4
|
35.40
|
|
2023-08-04
|
20
|
8
|
12
|
35.40
|
|
2023-07-26
|
14
|
46
|
-32
|
38.40
|
|
2023-07-21
|
4
|
16
|
-12
|
38.60
|
|
2023-07-19
|
45
|
67
|
-22
|
39.90
|
|
2023-07-18
|
50
|
69
|
-19
|
38.70
|
|
2023-07-14
|
28
|
11
|
17
|
37.40
|
|
2023-07-10
|
5
|
0
|
5
|
35.20
|
|
2023-07-06
|
2
|
6
|
-4
|
36.10
|
|
2023-07-04
|
7
|
3
|
4
|
36.90
|
|
2023-06-30
|
2
|
11
|
-9
|
35.85
|
|
2023-06-29
|
0
|
3
|
-3
|
35.65
|
|
2023-06-28
|
1
|
8
|
-7
|
35.70
|
|
2023-06-27
|
4
|
0
|
4
|
36.20
|
|
2023-06-16
|
4
|
2
|
2
|
37.00
|
|
2023-06-14
|
7
|
18
|
-11
|
37.30
|
|
2023-06-13
|
10
|
3
|
7
|
37.75
|
|
2023-06-08
|
4
|
27
|
-23
|
37.00
|
|
2023-06-07
|
5
|
12
|
-7
|
37.90
|
|
2023-06-01
|
13
|
48
|
-35
|
38.10
|
|
2023-05-31
|
44
|
60
|
-16
|
39.25
|
|
2023-05-29
|
32
|
17
|
15
|
38.30
|
|
2023-05-26
|
54
|
31
|
23
|
38.30
|
|
2023-05-24
|
7
|
4
|
3
|
35.95
|
|
2023-05-18
|
0
|
3
|
-3
|
34.65
|
|
2023-05-17
|
8
|
0
|
8
|
34.25
|
|
2023-05-15
|
1
|
5
|
-4
|
34.00
|
|
2023-05-11
|
2
|
5
|
-3
|
34.15
|
|
2023-05-08
|
6
|
0
|
6
|
36.20
|
|
2023-05-05
|
10
|
2
|
8
|
36.30
|
|
2023-05-03
|
5
|
2
|
3
|
36.75
|
|
2023-04-26
|
22
|
5
|
17
|
36.45
|
|
2023-04-24
|
9
|
0
|
9
|
36.85
|
|
2023-04-14
|
7
|
1
|
6
|
39.15
|
|
2023-04-13
|
17
|
7
|
10
|
39.15
|
|
2023-04-12
|
46
|
34
|
12
|
40.25
|
|
2023-03-27
|
6
|
17
|
-11
|
41.15
|
|
2023-03-24
|
12
|
23
|
-11
|
41.10
|
|
2023-03-20
|
27
|
35
|
-8
|
39.70
|
|
2023-03-10
|
24
|
4
|
20
|
39.20
|
|
2023-03-09
|
11
|
1
|
10
|
40.75
|
|
2023-03-08
|
32
|
4
|
28
|
41.15
|
|
2023-03-06
|
28
|
16
|
12
|
41.65
|
|
2023-03-03
|
5
|
21
|
-16
|
41.25
|
|
2023-02-21
|
40
|
15
|
25
|
41.60
|
|
2023-02-17
|
29
|
51
|
-22
|
41.70
|
|
2023-02-16
|
91
|
113
|
-22
|
41.50
|
|
2023-02-15
|
13
|
19
|
-6
|
40.50
|
|
2023-02-09
|
48
|
31
|
17
|
41.70
|
|
2023-02-07
|
39
|
51
|
-12
|
42.95
|
|
2023-02-01
|
85
|
17
|
68
|
42.95
|
|
2023-01-31
|
92
|
113
|
-21
|
44.00
|
|
2023-01-30
|
208
|
247
|
-39
|
42.60
|
|
2023-01-13
|
420
|
367
|
53
|
40.30
|
|
2023-01-12
|
94
|
64
|
30
|
40.05
|
|
2023-01-11
|
189
|
173
|
16
|
40.45
|
|
2023-01-09
|
50
|
64
|
-14
|
40.35
|
|
2023-01-05
|
222
|
188
|
34
|
40.55
|
|
2023-01-04
|
474
|
430
|
44
|
40.30
|
|
2023-01-03
|
82
|
132
|
-50
|
41.80
|
|
2022-12-30
|
66
|
40
|
26
|
38.00
|
|
2022-12-29
|
52
|
70
|
-18
|
38.25
|
|
2022-12-26
|
31
|
46
|
-15
|
38.50
|
|
2022-12-23
|
21
|
47
|
-26
|
38.95
|
|
2022-12-22
|
101
|
83
|
18
|
38.75
|
|
2022-12-20
|
290
|
309
|
-19
|
38.60
|
|
2022-12-19
|
95
|
77
|
18
|
39.35
|
|
2022-12-15
|
519
|
606
|
-87
|
44.20
|
|
2022-12-14
|
103
|
244
|
-141
|
40.20
|
|
2022-12-13
|
24
|
31
|
-7
|
36.55
|
|
2022-12-12
|
36
|
20
|
16
|
36.60
|
|
2022-12-09
|
51
|
57
|
-6
|
37.00
|
|
2022-12-08
|
28
|
21
|
7
|
37.25
|
|
2022-12-07
|
93
|
57
|
36
|
36.85
|
|
2022-11-30
|
67
|
78
|
-11
|
37.10
|
|
2022-11-29
|
83
|
61
|
22
|
36.85
|
|
2022-11-28
|
137
|
115
|
22
|
37.60
|
|
2022-11-25
|
196
|
338
|
-142
|
38.00
|
|
2022-11-24
|
84
|
61
|
23
|
37.70
|
|
2022-11-23
|
232
|
137
|
95
|
37.75
|
|
2022-11-18
|
228
|
308
|
-80
|
38.30
|
|
2022-11-17
|
236
|
134
|
102
|
36.65
|
|
2022-11-09
|
284
|
245
|
39
|
37.00
|
|
2022-11-07
|
73
|
124
|
-51
|
39.20
|
|
2022-11-03
|
56
|
90
|
-34
|
36.05
|
|
2022-11-01
|
310
|
377
|
-67
|
39.00
|
|
2022-10-31
|
455
|
419
|
36
|
37.20
|
|
2022-10-28
|
389
|
351
|
38
|
36.40
|
|
2022-10-27
|
1170
|
1134
|
36
|
35.90
|
|
2022-10-25
|
145
|
105
|
40
|
29.75
|
|
2022-10-20
|
320
|
284
|
36
|
29.40
|
|
2022-10-19
|
69
|
85
|
-16
|
30.00
|
|
2022-10-18
|
25
|
13
|
12
|
27.30
|
|
2022-10-12
|
20
|
4
|
16
|
27.15
|
|
2022-10-11
|
32
|
76
|
-44
|
28.90
|
|
2022-09-30
|
5
|
3
|
2
|
25.15
|
|
2022-08-31
|
9
|
20
|
-11
|
38.35
|
|
2022-08-30
|
9
|
23
|
-14
|
38.00
|
|
2022-08-23
|
0
|
4
|
-4
|
37.15
|
|
2022-08-11
|
6
|
13
|
-7
|
34.50
|
|
2022-08-09
|
15
|
6
|
9
|
34.00
|
|
2022-07-29
|
84
|
106
|
-22
|
36.75
|
|
2022-07-27
|
66
|
27
|
39
|
34.85
|
|
2022-07-18
|
3
|
10
|
-7
|
34.40
|
|
2022-07-14
|
4
|
15
|
-11
|
33.40
|
|
2022-07-11
|
5
|
1
|
4
|
33.85
|
|
2022-07-05
|
20
|
10
|
10
|
33.35
|
|
2022-07-04
|
7
|
14
|
-7
|
32.40
|
|
2022-06-23
|
19
|
28
|
-9
|
36.25
|
|
2022-06-21
|
1
|
13
|
-12
|
38.95
|
|
2022-06-09
|
21
|
10
|
11
|
45.65
|
|
2022-05-25
|
7
|
1
|
6
|
45.35
|
|
2022-05-24
|
10
|
1
|
9
|
45.20
|
|
2022-05-18
|
14
|
0
|
14
|
47.70
|
|
2022-05-13
|
9
|
30
|
-21
|
46.55
|
|
2022-05-05
|
6
|
22
|
-16
|
53.70
|
|
2022-04-22
|
99
|
66
|
33
|
60.60
|
|
2022-04-15
|
13
|
2
|
11
|
53.60
|
|
2022-04-11
|
41
|
22
|
19
|
57.00
|
|
2022-04-08
|
18
|
5
|
13
|
62.70
|
|
2022-04-07
|
34
|
3
|
31
|
63.60
|
|
2022-04-06
|
17
|
2
|
15
|
66.90
|
|
2022-03-29
|
47
|
35
|
12
|
67.90
|
|
2022-03-28
|
30
|
52
|
-22
|
69.70
|
|
2022-03-25
|
26
|
37
|
-11
|
66.30
|
|
2022-03-24
|
16
|
5
|
11
|
66.10
|
|
2022-03-23
|
15
|
22
|
-7
|
67.00
|
|
2022-03-22
|
48
|
34
|
14
|
66.60
|
|
2022-03-14
|
14
|
2
|
12
|
66.90
|
|
2022-03-08
|
22
|
40
|
-18
|
65.60
|
|
2022-03-07
|
25
|
5
|
20
|
67.60
|
|
2022-03-04
|
13
|
51
|
-38
|
70.20
|
|
2022-02-24
|
31
|
12
|
19
|
67.10
|
|
2022-02-22
|
30
|
1
|
29
|
69.00
|
|
2022-02-18
|
7
|
29
|
-22
|
71.70
|
|
2022-02-09
|
449
|
401
|
48
|
74.60
|
|
2022-02-08
|
43
|
63
|
-20
|
73.50
|
|
2022-01-26
|
22
|
7
|
15
|
64.80
|
|
2022-01-21
|
40
|
16
|
24
|
68.00
|
|
2022-01-18
|
28
|
20
|
8
|
71.60
|
|
2022-01-17
|
7
|
18
|
-11
|
73.30
|
|
2022-01-14
|
39
|
27
|
12
|
70.20
|
|
2022-01-13
|
38
|
18
|
20
|
72.30
|
|
2022-01-10
|
27
|
77
|
-50
|
75.80
|
|
2022-01-03
|
57
|
71
|
-14
|
78.80
|
|
2021-12-30
|
102
|
73
|
29
|
78.80
|
|
2021-12-27
|
189
|
301
|
-112
|
81.60
|
|
2021-12-24
|
764
|
679
|
85
|
85.80
|
|
2021-12-23
|
1183
|
1081
|
102
|
91.20
|
|
2021-12-22
|
240
|
365
|
-125
|
89.10
|
|
2021-12-21
|
643
|
554
|
89
|
81.00
|
|
2021-12-20
|
86
|
179
|
-93
|
77.50
|
|
2021-12-16
|
28
|
17
|
11
|
71.30
|
|
2021-12-14
|
18
|
48
|
-30
|
70.00
|
|
2021-12-10
|
86
|
48
|
38
|
71.40
|
|
2021-12-09
|
10
|
30
|
-20
|
71.00
|
|
2021-12-08
|
18
|
37
|
-19
|
70.60
|
|
2021-11-23
|
15
|
27
|
-12
|
69.40
|
|
2021-11-19
|
73
|
52
|
21
|
72.60
|
|
2021-11-17
|
58
|
37
|
21
|
71.50
|
|
2021-11-15
|
73
|
94
|
-21
|
73.20
|
|
2021-11-12
|
110
|
79
|
31
|
73.00
|
|
2021-11-08
|
399
|
462
|
-63
|
75.90
|
|
2021-11-05
|
179
|
243
|
-64
|
70.10
|
|
2021-10-12
|
107
|
146
|
-39
|
60.10
|
|
2021-10-08
|
252
|
173
|
79
|
60.60
|
|
2021-10-07
|
19
|
64
|
-45
|
60.60
|
|
2021-10-04
|
21
|
13
|
8
|
53.10
|
|
2021-10-01
|
19
|
4
|
15
|
55.50
|
|
2021-09-30
|
20
|
12
|
8
|
58.60
|
|
2021-09-24
|
8
|
14
|
-6
|
61.50
|
|
2021-09-23
|
13
|
4
|
9
|
61.30
|
|
2021-09-22
|
16
|
32
|
-16
|
62.00
|
|
2021-09-17
|
11
|
1
|
10
|
63.60
|
|
2021-09-16
|
8
|
21
|
-13
|
63.40
|
|
2021-09-15
|
5
|
15
|
-10
|
62.80
|
|
2021-09-14
|
5
|
30
|
-25
|
62.20
|
|
2021-08-31
|
13
|
35
|
-22
|
62.80
|
|
2021-08-26
|
47
|
31
|
16
|
67.40
|
|
2021-08-24
|
129
|
95
|
34
|
65.70
|
|
2021-08-18
|
18
|
7
|
11
|
62.00
|
|
2021-08-12
|
4
|
28
|
-24
|
64.80
|
|
2021-08-06
|
3
|
23
|
-20
|
67.40
|
|
2021-07-29
|
44
|
27
|
17
|
64.60
|
|
2021-07-27
|
103
|
55
|
48
|
69.70
|
|
2021-07-26
|
12
|
32
|
-20
|
63.40
|
|
2021-07-19
|
10
|
23
|
-13
|
62.90
|
|
2021-07-16
|
29
|
10
|
19
|
63.70
|
|
2021-07-14
|
19
|
65
|
-46
|
62.00
|
|
2021-07-12
|
133
|
85
|
48
|
67.60
|
|
2021-07-09
|
215
|
32
|
183
|
75.00
|
|
2021-07-08
|
38
|
71
|
-33
|
83.00
|
|
2021-07-02
|
56
|
34
|
22
|
76.60
|
|
2021-07-01
|
102
|
66
|
36
|
78.70
|
|
2021-06-30
|
80
|
54
|
26
|
77.20
|
|
2021-06-29
|
59
|
36
|
23
|
79.60
|
|
2021-06-28
|
83
|
56
|
27
|
85.40
|
|
2021-06-21
|
150
|
90
|
60
|
95.80
|
|
2021-06-18
|
86
|
45
|
41
|
92.10
|
|
2021-06-17
|
27
|
64
|
-37
|
89.30
|
|
2021-06-09
|
32
|
70
|
-38
|
70.90
|
|
2021-06-01
|
60
|
185
|
-125
|
63.40
|
|
2021-05-31
|
62
|
151
|
-89
|
57.70
|
|
2021-05-28
|
112
|
74
|
38
|
54.80
|
|
2021-05-20
|
16
|
45
|
-29
|
41.85
|
|
2021-05-13
|
53
|
97
|
-44
|
44.15
|
|
2021-05-11
|
86
|
168
|
-82
|
54.50
|
|
2021-05-10
|
0
|
27
|
-27
|
49.70
|
|
2021-05-07
|
9
|
54
|
-45
|
45.20
|
|
2021-05-06
|
68
|
18
|
50
|
42.50
|
|
2021-05-04
|
36
|
78
|
-42
|
41.75
|
|
2021-05-03
|
23
|
50
|
-27
|
44.00
|
|
2021-04-29
|
59
|
17
|
42
|
46.50
|
|
2021-04-27
|
66
|
28
|
38
|
50.10
|
|
2021-04-26
|
71
|
28
|
43
|
50.00
|
|
2021-04-21
|
21
|
9
|
12
|
46.00
|
|
2021-04-20
|
31
|
9
|
22
|
48.00
|
|
2021-04-19
|
60
|
19
|
41
|
49.95
|
|
2021-04-09
|
46
|
17
|
29
|
54.00
|
|
2021-04-08
|
293
|
106
|
187
|
57.80
|
|
2021-04-07
|
56
|
20
|
36
|
57.80
|
|
2021-04-06
|
42
|
15
|
27
|
52.60
|
|
2021-04-01
|
119
|
60
|
59
|
47.90
|
|
2021-03-22
|
121
|
63
|
58
|
39.25
|
|
2021-03-16
|
137
|
75
|
62
|
34.55
|
|
2021-03-15
|
110
|
60
|
50
|
36.05
|
|
2021-03-11
|
21
|
76
|
-55
|
29.90
|
|
2021-03-04
|
14
|
68
|
-54
|
27.60
|
|
2021-03-03
|
3
|
21
|
-18
|
25.10
|
|
2021-02-25
|
19
|
54
|
-35
|
25.50
|
|
2021-02-22
|
2
|
26
|
-24
|
24.05
|
|
2021-02-03
|
1
|
9
|
-8
|
16.50
|
|
2021-01-11
|
12
|
50
|
-38
|
21.70
|
|
2020-12-25
|
52
|
21
|
31
|
21.50
|
|
2020-12-22
|
71
|
125
|
-54
|
21.85
|
|
2020-12-21
|
128
|
61
|
67
|
24.20
|
|
2020-12-15
|
3
|
14
|
-11
|
18.20
|
|
2020-12-11
|
42
|
13
|
29
|
17.90
|
|
2020-12-03
|
15
|
46
|
-31
|
18.30
|
|
2020-11-27
|
34
|
7
|
27
|
19.10
|
|
2020-11-26
|
40
|
14
|
26
|
19.85
|
|
2020-11-25
|
9
|
77
|
-68
|
20.30
|
|
2020-11-24
|
57
|
21
|
36
|
19.90
|
|
2020-11-18
|
29
|
82
|
-53
|
19.25
|
|
2020-11-17
|
54
|
19
|
35
|
17.50
|
|
2020-11-10
|
79
|
22
|
57
|
19.20
|
|
2020-11-02
|
4
|
17
|
-13
|
14.60
|
|
2020-10-19
|
2
|
17
|
-15
|
14.55
|
|
2020-10-16
|
24
|
7
|
17
|
14.45
|
|
2020-10-14
|
4
|
22
|
-18
|
15.25
|
|
2020-07-24
|
0
|
24
|
-24
|
11.10
|
|
2020-07-21
|
0
|
12
|
-12
|
10.25
|
|
2020-06-11
|
1
|
10
|
-9
|
9.33
|
|
2020-06-05
|
5
|
0
|
5
|
9.89
|
|
2020-04-07
|
4
|
0
|
4
|
6.61
|
|
2019-08-02
|
0
|
7
|
-7
|
13.10
|
| 合計 | 31952 | 31113 | 839 | |
